MTRN: Materion Corp.

As of Thursday, July 2nd, 2026

$ 265.43

-18.12 -6.39%

Open: 284.97
High: 286.04
Low: 258.43
Volume: 50,791
Previous Close on Wednesday, July 1st, 2026

$ 283.55

-13.84 -4.65%

Open: 293.54
High: 293.54
Low: 280.30
Volume: 445,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 284.97 286.04 258.43 265.43 50,791 -18.12 -6.39
2026-07-01 293.54 293.54 280.30 283.55 445,472 -13.84 -4.65
2026-06-30 292.66 298.87 291.23 297.39 299,167 +7.86 +2.71
2026-06-29 280.66 292.68 270.00 289.53 379,123 +2.51 +0.87
2026-06-26 276.23 287.18 273.14 287.02 1,600,521 +5.22 +1.85
2026-06-25 275.04 286.09 272.50 281.80 41,172 +12.18 +4.52
2026-06-24 261.97 279.10 257.28 269.62 462,884 +4.28 +1.61
2026-06-23 265.73 275.00 264.03 265.34 308,721 -12.34 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -16.37 -5.81 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -13.53 284.58
10D 298.87
On 2026-06-30		 257.28
On 2026-06-24		 1.52 0.58 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -13.53 279.23
20D 298.87
On 2026-06-30		 218.10
On 2026-06-04		 36.91 16.15 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -13.53 259.36
WTD 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -21.59 -7.52 298.87
On 2026-06-30		 258.43
On 2026-07-02		 -13.53 283.98
MTD 293.54
On 2026-07-01		 258.43
On 2026-07-02		 -31.96 -10.75 293.54
On 2026-07-01		 258.43
On 2026-07-02		 -11.96 274.49
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NBTB

NBT Bancorp Inc.

50.08 -0.17 -0.34 330,222
MTRN

Materion Corp.

265.43 -18.12 -6.39 50,791