NGVT: Ingevity Corp.

As of Friday, October 2nd, 2026

$ 72.41

+1.32 +1.86%

Open: 72.28
High: 73.65
Low: 72.04
Volume: 178,596
Previous Close on Thursday, October 1st, 2026

$ 71.09

+0.34 +0.48%

Open: 69.83
High: 71.86
Low: 68.60
Volume: 274,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 72.28 73.65 72.04 72.41 178,596 +1.32 +1.86
2026-10-01 69.83 71.86 68.60 71.09 274,327 +0.34 +0.48
2026-09-30 71.42 71.42 69.81 70.75 330,221 -0.31 -0.44
2026-09-29 73.18 73.18 70.82 71.06 245,754 -1.68 -2.31
2026-09-28 72.12 73.29 71.58 72.74 175,631 -0.26 -0.36
2026-09-25 72.47 73.49 71.83 73.00 242,282 +1.21 +1.69
2026-09-24 71.16 72.03 70.67 71.79 194,819 +0.04 +0.06
2026-09-23 70.72 72.11 69.75 71.75 224,608 +0.48 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.65
On 2026-10-02		 68.60
On 2026-10-01		 -0.59 -0.81 73.29
On 2026-09-28		 68.60
On 2026-10-01		 -6.40 71.61
10D 73.65
On 2026-10-02		 67.72
On 2026-09-21		 4.21 6.17 73.49
On 2026-09-25		 68.60
On 2026-10-01		 -6.65 71.48
20D 73.65
On 2026-10-02		 66.43
On 2026-09-18		 2.58 3.69 73.49
On 2026-09-25		 68.60
On 2026-10-01		 -6.65 69.99
WTD 73.65
On 2026-10-02		 68.60
On 2026-10-01		 -0.59 -0.81 73.29
On 2026-09-28		 68.60
On 2026-10-01		 -6.40 71.61
MTD 73.65
On 2026-10-02		 68.60
On 2026-10-01		 1.66 2.35 71.86
On 2026-10-01		 71.86
On 2026-10-01		 0.00 71.75
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NGVT

Ingevity Corp.

72.41 +1.32 +1.86 178,596