NGVT: Ingevity Corp.

As of Thursday, July 2nd, 2026

$ 72.49

-0.09 -0.12%

Open: 72.36
High: 73.75
Low: 71.43
Volume: 223,471
Previous Close on Wednesday, July 1st, 2026

$ 72.58

-2.09 -2.80%

Open: 74.22
High: 75.17
Low: 72.49
Volume: 234,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 72.36 73.75 71.43 72.49 223,471 -0.09 -0.12
2026-07-01 74.22 75.17 72.49 72.58 234,096 -2.09 -2.80
2026-06-30 74.38 75.83 73.77 74.67 192,656 +0.67 +0.91
2026-06-29 75.67 75.67 73.01 74.00 336,045 -3.12 -4.05
2026-06-26 73.61 77.12 73.54 77.12 1,031,970 +2.95 +3.98
2026-06-25 74.56 74.72 72.61 74.17 357,626 -0.58 -0.78
2026-06-24 72.89 75.89 72.21 74.75 221,267 +2.09 +2.88
2026-06-23 71.62 73.06 71.48 72.66 364,581 -0.08 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.12
On 2026-06-26		 71.43
On 2026-07-02		 -1.68 -2.27 77.12
On 2026-06-26		 71.43
On 2026-07-02		 -7.38 74.17
10D 77.12
On 2026-06-26		 71.43
On 2026-07-02		 0.74 1.03 77.12
On 2026-06-26		 71.43
On 2026-07-02		 -7.38 73.86
20D 77.12
On 2026-06-26		 65.06
On 2026-06-08		 5.52 8.24 77.12
On 2026-06-26		 71.43
On 2026-07-02		 -7.38 71.68
WTD 75.83
On 2026-06-30		 71.43
On 2026-07-02		 -4.63 -6.00 75.83
On 2026-06-30		 71.43
On 2026-07-02		 -5.80 73.44
MTD 75.17
On 2026-07-01		 71.43
On 2026-07-02		 -2.18 -2.92 75.17
On 2026-07-01		 71.43
On 2026-07-02		 -4.98 72.54
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

395.16 -0.01 0.00 177,036
NGVT

Ingevity Corp.

72.49 -0.09 -0.12 223,471