PEB: Pebblebrook Hotel Trust

As of Friday, October 16th, 2026

$ 19.49

+0.13 +0.67%

Open: 19.39
High: 19.96
Low: 19.10
Volume: 2,819,124
Previous Close on Thursday, October 15th, 2026

$ 19.36

+0.25 +1.31%

Open: 19.25
High: 19.60
Low: 19.07
Volume: 2,853,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 19.39 19.96 19.10 19.49 2,819,124 +0.13 +0.67
2026-10-15 19.25 19.60 19.07 19.36 2,853,678 +0.25 +1.31
2026-10-14 19.43 19.57 17.05 19.11 1,727,901 -0.55 -2.80
2026-10-13 19.25 19.68 18.86 19.66 2,010,340 +0.45 +2.34
2026-10-12 19.07 19.30 18.86 19.21 1,004,538 +0.09 +0.47
2026-10-09 19.07 19.28 18.87 19.12 1,358,155 +0.14 +0.74
2026-10-08 18.61 19.07 18.57 18.98 2,162,737 +0.27 +1.44
2026-10-07 18.85 19.15 18.59 18.71 3,313,555 -0.27 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.96
On 2026-10-16		 17.05
On 2026-10-14		 0.37 1.94 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.37
10D 19.96
On 2026-10-16		 17.05
On 2026-10-14		 0.42 2.20 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.17
20D 19.96
On 2026-10-16		 17.05
On 2026-10-14		 1.45 8.04 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 18.88
WTD 19.96
On 2026-10-16		 17.05
On 2026-10-14		 0.37 1.94 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.37
MTD 19.96
On 2026-10-16		 17.05
On 2026-10-14		 0.73 3.89 19.68
On 2026-10-13		 17.05
On 2026-10-14		 -13.36 19.13
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.49 +0.13 +0.67 2,819,124