PEB: Pebblebrook Hotel Trust

As of Friday, July 17th, 2026

$ 19.01

+0.30 +1.60%

Open: 18.60
High: 19.13
Low: 18.40
Volume: 1,784,211
Previous Close on Thursday, July 16th, 2026

$ 18.71

-0.11 -0.58%

Open: 18.77
High: 19.03
Low: 18.60
Volume: 1,750,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 18.60 19.13 18.40 19.01 1,784,208 +0.30 +1.60
2026-07-16 18.77 19.03 18.60 18.71 1,750,098 -0.11 -0.58
2026-07-15 18.79 19.21 18.73 18.82 2,835,727 +0.12 +0.64
2026-07-14 18.54 18.72 18.20 18.70 2,144,401 +0.38 +2.07
2026-07-13 18.23 18.47 18.23 18.32 2,418,593 +0.14 +0.77
2026-07-10 17.99 18.27 17.98 18.18 1,227,217 +0.18 +1.00
2026-07-09 17.96 18.22 17.75 18.00 2,056,143 +0.23 +1.29
2026-07-08 18.30 18.30 17.64 17.77 3,195,053 -0.62 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.21
On 2026-07-15		 18.20
On 2026-07-14		 0.83 4.57 19.21
On 2026-07-15		 18.40
On 2026-07-17		 -4.22 18.71
10D 19.21
On 2026-07-15		 17.64
On 2026-07-08		 0.23 1.22 18.98
On 2026-07-06		 17.64
On 2026-07-08		 -7.06 18.46
20D 19.75
On 2026-06-30		 17.64
On 2026-07-08		 0.68 3.71 19.75
On 2026-06-30		 17.64
On 2026-07-08		 -10.68 18.67
WTD 19.21
On 2026-07-15		 18.20
On 2026-07-14		 0.83 4.57 19.21
On 2026-07-15		 18.40
On 2026-07-17		 -4.22 18.71
MTD 19.45
On 2026-07-01		 17.64
On 2026-07-08		 -0.40 -2.06 19.45
On 2026-07-01		 17.64
On 2026-07-08		 -9.31 18.49
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.01 +0.30 +1.60 1,784,211