PEB: Pebblebrook Hotel Trust
$ 15.76 |
|
+0.51 +3.34% |
|
| Open: | 15.19 |
| High: | 15.79 |
| Low: | 15.14 |
| Volume: | 2,462,478 |
$ 15.25
-0.30 -1.93%
| Open: | 15.66 |
| High: | 15.73 |
| Low: | 15.22 |
| Volume: | 2,120,400 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 15.19 | 15.79 | 15.14 | 15.76 | 2,462,478 | +0.51 | +3.34 |
| 2026-05-29 | 15.66 | 15.73 | 15.22 | 15.25 | 2,120,400 | -0.30 | -1.93 |
| 2026-05-28 | 15.35 | 15.64 | 15.18 | 15.55 | 1,367,800 | +0.06 | +0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,078.88 | +46.42 | +0.09 | 625,164,192 |
|
DJTA
Dow Jones Transportation Average |
21,530.32 | +120.01 | +0.56 | 86,038,353 |
|
SPX
S&P 500 Index |
7,599.96 | +19.90 | +0.26 | |
|
OEX
S&P 100 Index |
3,782.85 | +9.51 | +0.25 | |
|
NDX
NASDAQ 100 Index |
30,513.86 | +180.68 | +0.60 | |
|
NYA
NYSE Composite Index |
23,335.16 | +42.99 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,553.30 | +68.79 | +0.81 | |
|
RUI
RUSSELL 1000 Index |
4,129.90 | +10.78 | +0.26 | |
|
RUT
Russell 2000 Index |
2,905.76 | -13.58 | -0.47 | |
|
RUA
Russell 3000 Index |
4,306.77 | +9.79 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.05 | +0.73 | +4.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.34 | +1.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.13 | +0.53 | +2.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.77 | +4.13 |