OXM: Oxford Industries Inc.

As of Friday, August 28th, 2026

$ 38.31

+0.11 +0.29%

Open: 38.35
High: 38.90
Low: 37.93
Volume: 246,684
Previous Close on Thursday, August 27th, 2026

$ 38.20

-0.57 -1.47%

Open: 38.67
High: 38.99
Low: 37.40
Volume: 291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 38.35 38.90 37.93 38.31 246,684 +0.11 +0.29
2026-08-27 38.67 38.99 37.40 38.20 291 -0.57 -1.47
2026-08-26 37.72 38.96 37.06 38.77 395,747 +1.97 +5.35
2026-08-25 36.64 36.89 35.74 36.80 256,167 +0.24 +0.66
2026-08-24 36.40 37.50 36.23 36.56 279,255 +0.36 +0.99
2026-08-21 34.60 36.38 34.60 36.20 225,406 +1.84 +5.36
2026-08-20 34.79 35.08 33.98 34.36 400,503 -1.13 -3.18
2026-08-19 35.31 36.50 35.28 35.49 262,068 -0.10 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.99
On 2026-08-27		 35.74
On 2026-08-25		 2.11 5.83 37.50
On 2026-08-24		 35.74
On 2026-08-25		 -4.70 37.73
10D 38.99
On 2026-08-27		 33.98
On 2026-08-20		 1.94 5.33 36.57
On 2026-08-17		 33.98
On 2026-08-20		 -7.08 36.68
20D 40.00
On 2026-08-03		 33.98
On 2026-08-20		 0.39 1.03 40.00
On 2026-08-03		 33.98
On 2026-08-20		 -15.05 36.96
WTD 38.99
On 2026-08-27		 35.74
On 2026-08-25		 2.11 5.83 37.50
On 2026-08-24		 35.74
On 2026-08-25		 -4.70 37.73
MTD 40.00
On 2026-08-03		 33.98
On 2026-08-20		 0.39 1.03 40.00
On 2026-08-03		 33.98
On 2026-08-20		 -15.05 36.96
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

38.31 +0.11 +0.29 246,684