OXM: Oxford Industries Inc.

As of Wednesday, July 15th, 2026

$ 38.44

+1.21 +3.25%

Open: 37.47
High: 39.59
Low: 37.08
Volume: 383,516
Previous Close on Tuesday, July 14th, 2026

$ 37.23

+1.02 +2.82%

Open: 36.76
High: 37.59
Low: 35.89
Volume: 432,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 37.47 39.59 37.08 38.44 383,516 +1.21 +3.25
2026-07-14 36.76 37.59 35.89 37.23 432,346 +1.02 +2.82
2026-07-13 37.40 38.50 36.07 36.21 639,843 -0.54 -1.47
2026-07-10 37.54 38.29 36.32 36.75 645,503 -0.24 -0.65
2026-07-09 35.64 37.35 35.12 36.99 327,968 +1.50 +4.23
2026-07-08 35.71 37.52 35.42 35.49 617,528 -0.56 -1.55
2026-07-07 34.53 36.22 34.53 36.05 448,939 +1.49 +4.31
2026-07-06 34.99 35.57 34.02 34.56 287,959 -0.32 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2026-07-15		 35.12
On 2026-07-09		 2.95 8.31 38.50
On 2026-07-13		 35.89
On 2026-07-14		 -6.78 37.12
10D 39.59
On 2026-07-15		 34.02
On 2026-07-06		 3.57 10.24 36.98
On 2026-07-02		 34.02
On 2026-07-06		 -8.00 36.26
20D 39.59
On 2026-07-15		 33.94
On 2026-06-29		 1.61 4.37 39.08
On 2026-06-23		 33.94
On 2026-06-29		 -13.15 36.19
WTD 39.59
On 2026-07-15		 35.89
On 2026-07-14		 1.69 4.60 38.50
On 2026-07-13		 35.89
On 2026-07-14		 -6.78 37.29
MTD 39.59
On 2026-07-15		 34.02
On 2026-07-06		 3.57 10.24 36.98
On 2026-07-02		 34.02
On 2026-07-06		 -8.00 36.26
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

38.44 +1.21 +3.25 383,516