OXM: Oxford Industries Inc.

As of Thursday, October 15th, 2026

$ 27.88

+1.84 +7.07%

Open: 26.50
High: 28.16
Low: 26.40
Volume: 967,949
Previous Close on Wednesday, October 14th, 2026

$ 26.04

+0.32 +1.24%

Open: 25.64
High: 26.11
Low: 24.78
Volume: 888,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 26.50 28.16 26.40 27.88 967,949 +1.84 +7.07
2026-10-14 25.64 26.11 24.78 26.04 888,661 +0.32 +1.24
2026-10-13 25.73 26.03 25.21 25.72 77,119 +0.44 +1.74
2026-10-12 25.35 25.49 25.01 25.28 261,074 -0.10 -0.39
2026-10-09 25.65 25.73 24.92 25.38 382,529 -0.10 -0.39
2026-10-08 25.00 25.73 24.63 25.48 684,878 +0.31 +1.23
2026-10-07 25.45 25.65 24.83 25.17 473,651 -0.32 -1.26
2026-10-06 25.69 26.06 24.93 25.49 761,836 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2026-10-15		 24.78
On 2026-10-14		 2.40 9.42 25.73
On 2026-10-09		 25.01
On 2026-10-12		 -2.78 26.06
10D 28.16
On 2026-10-15		 24.63
On 2026-10-08		 2.50 9.85 26.06
On 2026-10-06		 24.63
On 2026-10-08		 -5.49 25.68
20D 29.28
On 2026-09-22		 24.20
On 2026-09-30		 -1.05 -3.63 29.28
On 2026-09-22		 24.20
On 2026-09-30		 -17.37 26.02
WTD 28.16
On 2026-10-15		 24.78
On 2026-10-14		 2.50 9.85 25.49
On 2026-10-12		 25.49
On 2026-10-12		 0.00 26.23
MTD 28.16
On 2026-10-15		 24.29
On 2026-10-01		 3.44 14.08 26.06
On 2026-10-06		 24.63
On 2026-10-08		 -5.49 25.65
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

27.88 +1.84 +7.07 967,949