OII: Oceaneering International Inc.

As of Wednesday, July 15th, 2026

$ 42.66

-0.62 -1.43%

Open: 43.51
High: 43.61
Low: 41.92
Volume: 964,655
Previous Close on Tuesday, July 14th, 2026

$ 43.28

+0.06 +0.14%

Open: 43.96
High: 44.22
Low: 42.54
Volume: 755,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 43.51 43.61 41.92 42.66 964,655 -0.62 -1.43
2026-07-14 43.96 44.22 42.54 43.28 755,827 +0.06 +0.14
2026-07-13 42.42 43.92 42.42 43.22 837,682 +1.12 +2.66
2026-07-10 40.62 42.31 40.50 42.10 779,612 +1.42 +3.49
2026-07-09 41.10 41.36 40.57 40.68 728,579 -0.49 -1.19
2026-07-08 40.23 41.49 40.23 41.17 95,796 +1.29 +3.23
2026-07-07 38.97 40.04 38.83 39.88 1,054,225 +1.00 +2.57
2026-07-06 38.53 40.15 38.53 38.88 928,353 +0.38 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.22
On 2026-07-14		 40.50
On 2026-07-10		 1.49 3.62 44.22
On 2026-07-14		 41.92
On 2026-07-15		 -5.20 42.39
10D 44.22
On 2026-07-14		 37.89
On 2026-07-02		 2.14 5.28 40.79
On 2026-07-01		 37.89
On 2026-07-02		 -7.11 40.98
20D 44.22
On 2026-07-14		 34.80
On 2026-06-24		 4.77 12.59 38.24
On 2026-06-16		 34.80
On 2026-06-24		 -9.00 39.34
WTD 44.22
On 2026-07-14		 41.92
On 2026-07-15		 0.56 1.33 44.22
On 2026-07-14		 41.92
On 2026-07-15		 -5.20 43.05
MTD 44.22
On 2026-07-14		 37.89
On 2026-07-02		 2.14 5.28 40.79
On 2026-07-01		 37.89
On 2026-07-02		 -7.11 40.98
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

42.66 -0.62 -1.43 964,655