OII: Oceaneering International Inc.

As of Friday, August 28th, 2026

$ 50.59

-0.62 -1.21%

Open: 50.69
High: 51.78
Low: 50.00
Volume: 578,598
Previous Close on Thursday, August 27th, 2026

$ 51.21

+1.59 +3.20%

Open: 49.27
High: 51.56
Low: 49.04
Volume: 960,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 50.69 51.78 50.00 50.59 578,598 -0.62 -1.21
2026-08-27 49.27 51.56 49.04 51.21 960,324 +1.59 +3.20
2026-08-26 49.50 49.88 48.15 49.62 912,274 -0.29 -0.58
2026-08-25 50.66 52.18 49.89 49.91 1,083,962 -0.55 -1.09
2026-08-24 52.49 53.37 49.87 50.46 821,647 -2.54 -4.79
2026-08-21 52.90 53.85 51.88 53.00 964,303 +0.51 +0.97
2026-08-20 53.03 53.59 51.26 52.49 704,931 -0.20 -0.38
2026-08-19 53.64 54.00 52.46 52.69 1,032,657 -0.41 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.37
On 2026-08-24		 48.15
On 2026-08-26		 -2.41 -4.55 53.37
On 2026-08-24		 48.15
On 2026-08-26		 -9.78 50.36
10D 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -1.61 -3.08 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -11.24 51.72
20D 54.25
On 2026-08-17		 47.01
On 2026-08-03		 1.81 3.71 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -11.24 50.90
WTD 53.37
On 2026-08-24		 48.15
On 2026-08-26		 -2.41 -4.55 53.37
On 2026-08-24		 48.15
On 2026-08-26		 -9.78 50.36
MTD 54.25
On 2026-08-17		 47.01
On 2026-08-03		 1.81 3.71 54.25
On 2026-08-17		 48.15
On 2026-08-26		 -11.24 50.90
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

50.59 -0.62 -1.21 578,598