OII: Oceaneering International Inc.

As of Thursday, October 15th, 2026

$ 43.05

-0.48 -1.10%

Open: 42.88
High: 43.24
Low: 41.39
Volume: 795,699
Previous Close on Wednesday, October 14th, 2026

$ 43.53

-1.27 -2.83%

Open: 44.72
High: 44.81
Low: 42.87
Volume: 871,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 42.88 43.24 41.39 43.05 795,699 -0.48 -1.10
2026-10-14 44.72 44.81 42.87 43.53 871,448 -1.27 -2.83
2026-10-13 44.59 45.15 44.33 44.80 622,835 +0.38 +0.86
2026-10-12 45.29 45.61 44.36 44.42 647,855 -0.39 -0.87
2026-10-09 44.64 45.32 44.64 44.81 330,933 +0.23 +0.52
2026-10-08 44.16 44.94 43.67 44.58 750,537 +0.88 +2.01
2026-10-07 44.81 45.13 43.64 43.70 888,659 -1.27 -2.82
2026-10-06 46.36 46.36 44.09 44.97 638,676 -0.69 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -1.53 -3.43 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -9.25 44.12
10D 46.50
On 2026-10-05		 41.39
On 2026-10-15		 -1.31 -2.95 46.50
On 2026-10-05		 41.39
On 2026-10-15		 -10.99 44.38
20D 47.50
On 2026-09-25		 41.39
On 2026-10-15		 -3.15 -6.82 47.50
On 2026-09-25		 41.39
On 2026-10-15		 -12.86 44.97
WTD 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -1.76 -3.93 45.61
On 2026-10-12		 41.39
On 2026-10-15		 -9.25 43.95
MTD 46.50
On 2026-10-05		 41.39
On 2026-10-15		 -0.58 -1.33 46.50
On 2026-10-05		 41.39
On 2026-10-15		 -10.99 44.38
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.05 -0.48 -1.10 795,699