PENN: PENN Entertainment Inc.

As of Friday, October 16th, 2026

$ 14.94

-0.27 -1.78%

Open: 15.25
High: 15.36
Low: 14.87
Volume: 1,823,392
Previous Close on Thursday, October 15th, 2026

$ 15.21

+0.69 +4.75%

Open: 14.61
High: 15.24
Low: 14.51
Volume: 2,694,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 15.25 15.36 14.87 14.93 1,823,392 -0.28 -1.84
2026-10-15 14.61 15.24 14.51 15.21 2,694,280 +0.69 +4.75
2026-10-14 15.12 15.16 14.47 14.52 3,628,712 -0.85 -5.53
2026-10-13 15.57 15.65 15.22 15.37 2,752,809 -0.03 -0.19
2026-10-12 15.38 15.56 15.28 15.40 2,007,966 -0.08 -0.52
2026-10-09 15.92 15.97 15.40 15.48 2,628,355 -0.28 -1.78
2026-10-08 15.47 15.81 15.30 15.76 3,351,642 +0.04 +0.25
2026-10-07 15.82 15.90 15.48 15.72 2,766,432 -0.19 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.65
On 2026-10-13		 14.47
On 2026-10-14		 -0.55 -3.55 15.65
On 2026-10-13		 14.47
On 2026-10-14		 -7.54 15.09
10D 16.04
On 2026-10-06		 14.47
On 2026-10-14		 0.16 1.08 16.04
On 2026-10-06		 14.47
On 2026-10-14		 -9.79 15.34
20D 16.93
On 2026-09-22		 14.13
On 2026-10-01		 -1.52 -9.24 16.93
On 2026-09-22		 14.13
On 2026-10-01		 -16.54 15.30
WTD 15.65
On 2026-10-13		 14.47
On 2026-10-14		 -0.55 -3.55 15.65
On 2026-10-13		 14.47
On 2026-10-14		 -7.54 15.09
MTD 16.04
On 2026-10-06		 14.13
On 2026-10-01		 0.28 1.91 16.04
On 2026-10-06		 14.47
On 2026-10-14		 -9.79 15.22
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.49 +0.13 +0.67 2,819,124
PENN

PENN Entertainment Inc.

14.94 -0.27 -1.78 1,823,392