PENN: PENN Entertainment Inc.

As of Friday, July 17th, 2026

$ 20.57

-0.70 -3.29%

Open: 21.22
High: 21.24
Low: 20.52
Volume: 2,290,006
Previous Close on Thursday, July 16th, 2026

$ 21.27

+0.15 +0.71%

Open: 21.21
High: 21.72
Low: 20.88
Volume: 3,131,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 21.22 21.24 20.52 20.57 2,289,998 -0.70 -3.29
2026-07-16 21.21 21.72 20.88 21.27 3,131,355 +0.15 +0.71
2026-07-15 20.51 21.15 20.38 21.12 3,017,612 +0.94 +4.66
2026-07-14 20.38 20.54 19.80 20.18 2,726,796 -0.30 -1.46
2026-07-13 20.36 20.81 20.30 20.48 2,613,622 +0.12 +0.59
2026-07-10 20.70 21.13 20.28 20.36 1,899,552 -0.33 -1.59
2026-07-09 20.53 21.07 20.33 20.69 2,633,145 +0.57 +2.83
2026-07-08 20.79 20.97 20.05 20.12 4,992,926 -0.66 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.72
On 2026-07-16		 19.80
On 2026-07-14		 0.21 1.03 21.72
On 2026-07-16		 20.52
On 2026-07-17		 -5.55 20.72
10D 22.01
On 2026-07-06		 19.80
On 2026-07-14		 -1.45 -6.56 22.01
On 2026-07-06		 19.80
On 2026-07-14		 -10.04 20.67
20D 22.35
On 2026-06-29		 19.80
On 2026-07-14		 -0.66 -3.11 22.35
On 2026-06-29		 19.80
On 2026-07-14		 -11.39 20.98
WTD 21.72
On 2026-07-16		 19.80
On 2026-07-14		 0.21 1.03 21.72
On 2026-07-16		 20.52
On 2026-07-17		 -5.55 20.72
MTD 22.09
On 2026-07-02		 19.80
On 2026-07-14		 -0.79 -3.70 22.09
On 2026-07-02		 19.80
On 2026-07-14		 -10.37 20.85
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

30.52 -0.73 -2.34 402,879
HASI

HA Sustainable Infrastructure Capital Inc.

38.42 -0.46 -1.18 674,726
GEO

The GEO Group Inc.

29.46 -0.16 -0.54 1,990,965
PENN

PENN Entertainment Inc.

20.57 -0.70 -3.29 2,290,006