PENN: PENN Entertainment Inc.

As of Monday, August 31st, 2026

$ 16.71

-0.65 -3.74%

Open: 17.31
High: 17.45
Low: 16.62
Volume: 2,438,622
Previous Close on Friday, August 28th, 2026

$ 17.36

+0.03 +0.17%

Open: 17.41
High: 17.86
Low: 17.22
Volume: 2,246,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 17.31 17.45 16.62 16.71 2,434,448 -0.65 -3.74
2026-08-28 17.41 17.86 17.22 17.36 2,246,762 +0.03 +0.17
2026-08-27 17.80 17.83 17.29 17.33 1,957,915 -0.52 -2.91
2026-08-26 17.74 17.97 17.21 17.85 3,396,602 +0.10 +0.56
2026-08-25 18.40 18.51 17.74 17.75 1,878,669 -0.51 -2.79
2026-08-24 18.66 18.77 18.20 18.26 1,988,394 -0.39 -2.06
2026-08-21 18.54 18.88 18.41 18.65 1,902,824 +0.21 +1.11
2026-08-20 18.45 18.63 18.21 18.44 2,058,746 -0.12 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.51
On 2026-08-25		 16.62
On 2026-08-31		 -1.55 -8.49 18.51
On 2026-08-25		 16.62
On 2026-08-31		 -10.19 17.40
10D 18.88
On 2026-08-21		 16.62
On 2026-08-31		 -1.94 -10.40 18.88
On 2026-08-21		 16.62
On 2026-08-31		 -11.97 17.92
20D 20.59
On 2026-08-07		 16.62
On 2026-08-31		 -3.27 -16.37 20.59
On 2026-08-07		 16.62
On 2026-08-31		 -19.28 18.63
WTD 17.45
On 2026-08-31		 16.62
On 2026-08-31		 -0.65 -3.74 -- -- -- 16.71
MTD 20.69
On 2026-08-03		 16.62
On 2026-08-31		 -3.82 -18.61 20.69
On 2026-08-03		 16.62
On 2026-08-31		 -19.67 18.69
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

16.71 -0.65 -3.74 2,438,622