OTTR: Otter Tail Corp.

As of Wednesday, July 15th, 2026

$ 90.18

+0.09 +0.10%

Open: 90.57
High: 93.22
Low: 90.07
Volume: 340,483
Previous Close on Tuesday, July 14th, 2026

$ 90.09

+1.03 +1.16%

Open: 89.86
High: 91.39
Low: 88.89
Volume: 295,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 90.57 93.22 90.07 90.18 340,483 +0.09 +0.10
2026-07-14 89.86 91.39 88.89 90.09 295,195 +1.03 +1.16
2026-07-13 88.96 89.62 88.62 89.06 187,307 +0.10 +0.11
2026-07-10 87.85 89.35 87.85 88.96 133,223 +1.11 +1.26
2026-07-09 89.57 89.78 87.80 87.85 214,419 -1.72 -1.92
2026-07-08 90.96 91.19 89.52 89.57 154,295 -1.28 -1.41
2026-07-07 91.19 92.60 90.72 90.85 205,223 +0.36 +0.40
2026-07-06 91.33 91.87 89.73 90.49 168,745 -0.90 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.22
On 2026-07-15		 87.80
On 2026-07-09		 0.61 0.68 89.78
On 2026-07-09		 87.85
On 2026-07-10		 -2.15 89.23
10D 93.22
On 2026-07-15		 87.80
On 2026-07-09		 0.20 0.22 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.81
20D 93.22
On 2026-07-15		 85.51
On 2026-06-17		 1.42 1.60 90.37
On 2026-06-16		 85.51
On 2026-06-17		 -5.38 89.30
WTD 93.22
On 2026-07-15		 88.62
On 2026-07-13		 1.22 1.37 89.62
On 2026-07-13		 89.62
On 2026-07-13		 0.00 89.78
MTD 93.22
On 2026-07-15		 87.80
On 2026-07-09		 0.20 0.22 92.60
On 2026-07-07		 87.80
On 2026-07-09		 -5.19 89.81
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

90.18 +0.09 +0.10 340,483