OTTR: Otter Tail Corp.

As of Thursday, October 15th, 2026

$ 89.66

+0.28 +0.31%

Open: 90.19
High: 90.49
Low: 89.26
Volume: 175,781
Previous Close on Wednesday, October 14th, 2026

$ 89.38

+0.34 +0.38%

Open: 88.65
High: 89.65
Low: 87.86
Volume: 192,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 90.19 90.49 89.26 89.66 175,781 +0.28 +0.31
2026-10-14 88.65 89.65 87.86 89.38 192,585 +0.34 +0.38
2026-10-13 88.92 89.14 87.55 89.04 129,772 +0.69 +0.78
2026-10-12 87.50 88.69 87.35 88.35 169,025 +0.89 +1.02
2026-10-09 88.21 88.30 87.30 87.46 131,156 -0.87 -0.98
2026-10-08 88.11 88.71 86.81 88.33 20,233 +0.26 +0.30
2026-10-07 88.83 89.20 87.97 88.07 230,348 -1.13 -1.27
2026-10-06 88.97 89.31 87.72 89.20 234,347 +0.78 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2026-10-15		 87.30
On 2026-10-09		 1.33 1.51 88.30
On 2026-10-09		 88.30
On 2026-10-09		 0.00 88.78
10D 90.55
On 2026-10-02		 86.81
On 2026-10-08		 1.20 1.36 90.55
On 2026-10-02		 86.81
On 2026-10-08		 -4.13 88.68
20D 90.55
On 2026-09-22		 86.81
On 2026-10-08		 1.11 1.25 90.55
On 2026-09-22		 86.81
On 2026-10-08		 -4.13 88.67
WTD 90.49
On 2026-10-15		 87.35
On 2026-10-12		 2.20 2.52 88.69
On 2026-10-12		 88.69
On 2026-10-12		 0.00 89.11
MTD 90.55
On 2026-10-02		 86.81
On 2026-10-08		 1.62 1.84 90.55
On 2026-10-02		 86.81
On 2026-10-08		 -4.13 88.66
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

89.66 +0.28 +0.31 175,781