OTTR: Otter Tail Corp.

As of Friday, August 28th, 2026

$ 90.84

-0.84 -0.92%

Open: 92.31
High: 92.57
Low: 90.51
Volume: 16,495
Previous Close on Thursday, August 27th, 2026

$ 91.68

-0.65 -0.70%

Open: 92.19
High: 92.35
Low: 90.95
Volume: 164,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 92.31 92.57 90.51 90.84 16,495 -0.84 -0.92
2026-08-27 92.19 92.35 90.95 91.68 164,614 -0.65 -0.70
2026-08-26 91.61 92.78 91.07 92.33 190,319 +1.00 +1.09
2026-08-25 92.29 92.67 91.06 91.33 190,437 -0.72 -0.78
2026-08-24 91.16 92.22 90.88 92.05 159,634 +1.19 +1.31
2026-08-21 92.42 92.42 90.61 90.86 149,826 -1.18 -1.28
2026-08-20 91.86 93.06 91.62 92.04 175,332 -0.30 -0.32
2026-08-19 92.25 92.60 91.62 92.34 182,066 +1.12 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.78
On 2026-08-26		 90.51
On 2026-08-28		 -0.02 -0.02 92.78
On 2026-08-26		 90.51
On 2026-08-28		 -2.45 91.65
10D 93.78
On 2026-08-18		 90.51
On 2026-08-28		 -2.03 -2.19 93.78
On 2026-08-18		 90.51
On 2026-08-28		 -3.49 91.73
20D 95.09
On 2026-08-11		 84.00
On 2026-08-04		 2.42 2.74 95.09
On 2026-08-11		 90.51
On 2026-08-28		 -4.82 92.23
WTD 92.78
On 2026-08-26		 90.51
On 2026-08-28		 -0.02 -0.02 92.78
On 2026-08-26		 90.51
On 2026-08-28		 -2.45 91.65
MTD 95.09
On 2026-08-11		 84.00
On 2026-08-04		 2.42 2.74 95.09
On 2026-08-11		 90.51
On 2026-08-28		 -4.82 92.23
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OTTR

Otter Tail Corp.

90.84 -0.84 -0.92 16,495