PENG: Penguin Solutions Inc.

As of Friday, October 16th, 2026

$ 57.10

-4.76 -7.69%

Open: 61.69
High: 61.69
Low: 56.90
Volume: 3,992,132
Previous Close on Thursday, October 15th, 2026

$ 61.86

-5.73 -8.48%

Open: 64.20
High: 64.33
Low: 58.90
Volume: 6,808,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 61.69 61.69 56.90 57.10 3,990,901 -4.76 -7.69
2026-10-15 64.20 64.33 58.90 61.86 6,808,565 -5.73 -8.48
2026-10-14 76.63 77.41 67.21 67.59 5,813,341 -10.61 -13.57
2026-10-13 76.33 80.47 75.47 78.20 3,619,790 -0.96 -1.21
2026-10-12 75.70 80.10 72.83 79.16 5,283,220 +2.88 +3.77
2026-10-09 77.61 78.75 70.75 76.28 5,784,921 +4.71 +6.58
2026-10-08 72.53 75.63 70.07 71.57 5,913,762 -1.04 -1.43
2026-10-07 67.33 76.10 65.70 72.61 20,921,215 +8.40 +13.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -19.18 -25.14 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -29.29 68.78
10D 80.47
On 2026-10-13		 56.60
On 2026-10-06		 -4.26 -6.94 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -29.29 68.93
20D 80.47
On 2026-10-13		 51.31
On 2026-09-24		 3.80 7.13 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -29.29 62.29
WTD 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -19.18 -25.14 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -29.29 68.78
MTD 80.47
On 2026-10-13		 53.44
On 2026-10-01		 2.41 4.41 80.47
On 2026-10-13		 56.90
On 2026-10-16		 -29.29 67.14
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PENG

Penguin Solutions Inc.

57.10 -4.76 -7.69 3,992,132