PENG: Penguin Solutions Inc.

As of Monday, August 31st, 2026

$ 49.08

-0.43 -0.87%

Open: 50.21
High: 50.39
Low: 48.26
Volume: 1,611,298
Previous Close on Friday, August 28th, 2026

$ 49.51

-2.94 -5.61%

Open: 51.71
High: 53.00
Low: 48.77
Volume: 1,420,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 50.21 50.39 48.26 49.08 1,582,624 -0.43 -0.87
2026-08-28 51.71 53.00 48.77 49.51 1,420,814 -2.94 -5.61
2026-08-27 53.97 54.19 51.79 52.45 1,073,423 +0.59 +1.14
2026-08-26 50.20 51.99 49.60 51.86 1,305,327 +1.48 +2.94
2026-08-25 52.42 52.70 49.54 50.38 1,345,728 -0.30 -0.59
2026-08-24 50.68 51.42 49.07 50.68 1,494,610 -1.94 -3.69
2026-08-21 51.81 52.70 50.18 52.62 1,039,012 +1.48 +2.89
2026-08-20 52.67 52.93 50.00 51.14 1,986,981 -1.81 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.19
On 2026-08-27		 48.26
On 2026-08-31		 -1.60 -3.16 54.19
On 2026-08-27		 48.26
On 2026-08-31		 -10.94 50.66
10D 61.00
On 2026-08-18		 48.26
On 2026-08-31		 -14.00 -22.19 61.00
On 2026-08-18		 48.26
On 2026-08-31		 -20.89 51.90
20D 65.75
On 2026-08-17		 48.26
On 2026-08-31		 -3.52 -6.69 65.75
On 2026-08-17		 48.26
On 2026-08-31		 -26.60 55.32
WTD 50.39
On 2026-08-31		 48.26
On 2026-08-31		 -0.43 -0.87 -- -- -- 49.08
MTD 65.75
On 2026-08-17		 48.26
On 2026-08-31		 -3.55 -6.75 65.75
On 2026-08-17		 48.26
On 2026-08-31		 -26.60 55.19
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

88.18 -1.08 -1.21 150,017
PENG

Penguin Solutions Inc.

49.08 -0.43 -0.87 1,611,298