PENG: Penguin Solutions Inc.
$ 60.41 |
|
-5.56 -8.43% |
|
| Open: | 62.67 |
| High: | 65.22 |
| Low: | 59.53 |
| Volume: | 4,097,681 |
$ 65.97
-6.88 -9.44%
| Open: | 70.02 |
| High: | 70.89 |
| Low: | 64.64 |
| Volume: | 3,728,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.67 | 65.22 | 59.53 | 60.41 | 4,096,829 | -5.56 | -8.43 |
| 2026-07-16 | 70.02 | 70.89 | 64.64 | 65.97 | 3,728,090 | -6.88 | -9.44 |
| 2026-07-15 | 81.60 | 83.00 | 68.53 | 72.85 | 9,651,516 | -4.95 | -6.36 |
| 2026-07-14 | 79.12 | 79.49 | 69.69 | 77.80 | 4,674,942 | +0.59 | +0.76 |
| 2026-07-13 | 75.38 | 82.00 | 74.04 | 77.21 | 3,734,950 | -1.14 | -1.46 |
| 2026-07-10 | 78.88 | 81.34 | 73.75 | 78.35 | 6,288,787 | -3.04 | -3.74 |
| 2026-07-09 | 82.60 | 89.86 | 80.96 | 81.39 | 8,927,908 | +2.92 | +3.72 |
| 2026-07-08 | 67.85 | 80.00 | 63.76 | 78.47 | 13,710,819 | +15.76 | +25.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.00 On 2026-07-15 |
59.53 On 2026-07-17 |
-17.94 | -22.90 | 83.00 On 2026-07-15 |
59.53 On 2026-07-17 |
-28.28 | 70.85 |
| 10D | 89.86 On 2026-07-09 |
59.53 On 2026-07-17 |
-1.06 | -1.72 | 89.86 On 2026-07-09 |
59.53 On 2026-07-17 |
-33.75 | 72.29 |
| 20D | 89.86 On 2026-07-09 |
58.63 On 2026-07-02 |
0.73 | 1.22 | 89.86 On 2026-07-09 |
59.53 On 2026-07-17 |
-33.75 | 69.65 |
| WTD | 83.00 On 2026-07-15 |
59.53 On 2026-07-17 |
-17.94 | -22.90 | 83.00 On 2026-07-15 |
59.53 On 2026-07-17 |
-28.28 | 70.85 |
| MTD | 89.86 On 2026-07-09 |
58.63 On 2026-07-02 |
-15.60 | -20.52 | 89.86 On 2026-07-09 |
59.53 On 2026-07-17 |
-33.75 | 71.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |