VSXY: Victorias Secret & Co.

As of Monday, November 2nd, 2026

$ 98.84

+2.22 +2.29%

Open: 98.89
High: 100.88
Low: 97.30
Volume: 1,530,070
Previous Close on Friday, October 30th, 2026

$ 96.62

-2.52 -2.54%

Open: 98.21
High: 98.25
Low: 91.36
Volume: 1,968,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 98.89 100.88 97.30 98.84 1,530,070 +2.22 +2.29
2026-10-30 98.21 98.25 91.36 96.62 1,968,578 -2.52 -2.54
2026-10-29 96.51 99.86 95.89 99.14 1,566,617 +3.74 +3.92
2026-10-28 92.73 95.99 92.34 95.40 985,233 +3.13 +3.39
2026-10-27 95.93 96.75 92.25 92.27 1,328,216 -2.69 -2.83
2026-10-26 91.67 96.55 91.67 94.96 2,018,793 +4.14 +4.56
2026-10-23 87.77 91.34 86.24 90.82 1,173,984 +2.40 +2.71
2026-10-22 89.17 90.95 87.34 88.42 1,196,429 -0.73 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.88
On 2026-11-02		 91.36
On 2026-10-30		 3.88 4.08 99.86
On 2026-10-29		 91.36
On 2026-10-30		 -8.51 96.45
10D 100.88
On 2026-11-02		 86.24
On 2026-10-23		 8.86 9.84 99.86
On 2026-10-29		 91.36
On 2026-10-30		 -8.51 93.36
20D 100.88
On 2026-11-02		 81.51
On 2026-10-09		 9.43 10.54 99.86
On 2026-10-29		 91.36
On 2026-10-30		 -8.51 90.38
WTD 100.88
On 2026-11-02		 97.30
On 2026-11-02		 2.22 2.29 -- -- -- 98.84
MTD 100.88
On 2026-11-02		 97.30
On 2026-11-02		 2.22 2.29 -- -- -- 98.84
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

98.84 +2.22 +2.29 1,530,070