VSXY: Victorias Secret & Co.

As of Friday, September 18th, 2026

$ 77.93

+0.45 +0.58%

Open: 76.84
High: 78.33
Low: 76.34
Volume: 4,405,045
Previous Close on Thursday, September 17th, 2026

$ 77.48

+3.52 +4.76%

Open: 74.77
High: 78.53
Low: 74.34
Volume: 1,645,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 76.84 78.33 76.34 77.93 4,405,045 +0.45 +0.58
2026-09-17 74.77 78.53 74.34 77.48 1,645,151 +3.52 +4.76
2026-09-16 72.85 76.49 72.85 73.96 1,524,448 +1.38 +1.90
2026-09-15 75.14 76.09 72.47 72.58 1,551,221 -1.96 -2.63
2026-09-14 73.63 75.59 72.72 74.54 1,916,553 -1.11 -1.47
2026-09-11 74.30 76.63 73.57 75.65 1,638,179 +2.26 +3.08
2026-09-10 74.10 74.72 71.72 73.39 2,227,443 -2.33 -3.08
2026-09-09 77.16 77.74 74.36 75.72 2,095,881 -2.75 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.53
On 2026-09-17		 72.47
On 2026-09-15		 2.28 3.01 78.53
On 2026-09-17		 76.34
On 2026-09-18		 -2.79 75.30
10D 78.53
On 2026-09-17		 71.72
On 2026-09-10		 4.29 5.83 78.49
On 2026-09-08		 71.72
On 2026-09-10		 -8.63 75.53
20D 92.65
On 2026-08-26		 71.72
On 2026-09-10		 -8.87 -10.22 92.65
On 2026-08-26		 71.72
On 2026-09-10		 -22.59 80.58
WTD 78.53
On 2026-09-17		 72.47
On 2026-09-15		 2.28 3.01 78.53
On 2026-09-17		 76.34
On 2026-09-18		 -2.79 75.30
MTD 86.18
On 2026-09-01		 71.72
On 2026-09-10		 -7.48 -8.76 86.18
On 2026-09-01		 71.72
On 2026-09-10		 -16.78 76.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

77.93 +0.45 +0.58 4,405,045