VSXY: Victorias Secret & Co.

As of Tuesday, August 4th, 2026

$ 89.21

+0.10 +0.11%

Open: 89.01
High: 91.89
Low: 87.83
Volume: 1,549,120
Previous Close on Monday, August 3rd, 2026

$ 89.11

+0.43 +0.48%

Open: 88.50
High: 89.91
Low: 87.16
Volume: 1,395,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 89.01 91.89 87.83 89.21 1,549,118 +0.10 +0.11
2026-08-03 88.50 89.91 87.16 89.11 1,395,785 +0.43 +0.48
2026-07-31 87.08 89.88 86.48 88.68 989,526 +0.44 +0.50
2026-07-30 89.97 91.97 87.62 88.24 1,431,705 -0.89 -1.00
2026-07-29 88.09 91.46 85.93 89.13 1,834,797 -0.18 -0.20
2026-07-28 88.50 90.68 87.00 89.31 2,639,280 +3.99 +4.68
2026-07-27 84.30 86.05 81.70 85.32 1,848,115 +1.77 +2.12
2026-07-24 83.04 84.64 81.19 83.55 1,944,235 +0.76 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.97
On 2026-07-30		 85.93
On 2026-07-29		 -0.10 -0.11 91.97
On 2026-07-30		 86.48
On 2026-07-31		 -5.97 88.87
10D 91.97
On 2026-07-30		 81.19
On 2026-07-24		 2.12 2.43 90.00
On 2026-07-22		 81.19
On 2026-07-24		 -9.79 87.27
20D 91.97
On 2026-07-30		 74.63
On 2026-07-08		 10.96 14.01 90.00
On 2026-07-22		 81.19
On 2026-07-24		 -9.79 84.37
WTD 91.89
On 2026-08-04		 87.16
On 2026-08-03		 0.53 0.60 89.91
On 2026-08-03		 89.91
On 2026-08-03		 0.00 89.16
MTD 91.89
On 2026-08-04		 87.16
On 2026-08-03		 0.53 0.60 89.91
On 2026-08-03		 89.91
On 2026-08-03		 0.00 89.16
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

89.21 +0.10 +0.11 1,549,120