PAHC: Phibro Animal Health Corp.

As of Thursday, October 15th, 2026

$ 37.98

+0.05 +0.13%

Open: 38.19
High: 39.64
Low: 37.83
Volume: 183,722
Previous Close on Wednesday, October 14th, 2026

$ 37.93

+1.12 +3.04%

Open: 36.53
High: 38.33
Low: 36.53
Volume: 281,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 38.19 39.64 37.83 37.98 183,722 +0.05 +0.13
2026-10-14 36.53 38.33 36.53 37.93 281,968 +1.12 +3.04
2026-10-13 37.75 37.89 36.70 36.81 407,386 -0.62 -1.66
2026-10-12 38.28 38.65 37.05 37.43 20,585 -0.87 -2.27
2026-10-09 37.40 39.26 37.40 38.30 235,912 +0.90 +2.41
2026-10-08 37.53 37.58 36.72 37.40 229,323 -0.32 -0.85
2026-10-07 36.43 37.93 36.03 37.72 199,501 +1.11 +3.03
2026-10-06 37.46 37.70 36.31 36.61 132,194 -0.58 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2026-10-15		 36.53
On 2026-10-14		 0.58 1.55 39.26
On 2026-10-09		 36.53
On 2026-10-14		 -6.94 37.69
10D 39.64
On 2026-10-15		 36.03
On 2026-10-07		 2.11 5.88 39.26
On 2026-10-09		 36.53
On 2026-10-14		 -6.94 37.46
20D 39.64
On 2026-10-15		 33.05
On 2026-09-24		 3.54 10.26 36.04
On 2026-09-23		 33.05
On 2026-09-24		 -8.30 36.21
WTD 39.64
On 2026-10-15		 36.53
On 2026-10-14		 -0.32 -0.84 38.65
On 2026-10-12		 36.53
On 2026-10-14		 -5.49 37.54
MTD 39.64
On 2026-10-15		 35.18
On 2026-10-01		 2.24 6.27 39.26
On 2026-10-09		 36.53
On 2026-10-14		 -6.94 37.32
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PAHC

Phibro Animal Health Corp.

37.98 +0.05 +0.13 183,722