PECO: Phillips Edison & Company Inc.

As of Friday, October 16th, 2026

$ 38.21

+0.25 +0.66%

Open: 38.04
High: 38.48
Low: 37.91
Volume: 1,068,796
Previous Close on Thursday, October 15th, 2026

$ 37.96

+0.38 +1.01%

Open: 38.20
High: 38.36
Low: 37.81
Volume: 989,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 38.04 38.48 37.91 38.21 1,068,796 +0.25 +0.66
2026-10-15 38.20 38.36 37.81 37.96 989,258 +0.38 +1.01
2026-10-14 37.52 37.72 37.28 37.58 1,000,741 -0.13 -0.34
2026-10-13 37.96 38.13 37.55 37.71 1,152,358 -0.10 -0.26
2026-10-12 37.55 37.86 37.41 37.81 920,425 +0.24 +0.64
2026-10-09 37.36 37.75 37.32 37.57 84,737 +0.18 +0.48
2026-10-08 37.01 37.46 36.85 37.39 1,276,221 +0.34 +0.92
2026-10-07 37.47 37.94 36.98 37.05 990,077 -0.49 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.48
On 2026-10-16		 37.28
On 2026-10-14		 0.64 1.70 38.13
On 2026-10-13		 37.28
On 2026-10-14		 -2.22 37.85
10D 38.48
On 2026-10-16		 36.85
On 2026-10-08		 0.45 1.19 37.94
On 2026-10-07		 36.85
On 2026-10-08		 -2.87 37.62
20D 38.48
On 2026-10-16		 36.60
On 2026-09-23		 1.05 2.83 38.10
On 2026-10-02		 36.85
On 2026-10-08		 -3.28 37.47
WTD 38.48
On 2026-10-16		 37.28
On 2026-10-14		 0.64 1.70 38.13
On 2026-10-13		 37.28
On 2026-10-14		 -2.22 37.85
MTD 38.48
On 2026-10-16		 36.82
On 2026-10-01		 0.87 2.33 38.10
On 2026-10-02		 36.85
On 2026-10-08		 -3.28 37.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PBI

Pitney Bowes Inc.

17.04 -0.25 -1.45 1,508,788
PECO

Phillips Edison & Company Inc.

38.21 +0.25 +0.66 1,068,796