PECO: Phillips Edison & Company Inc.

As of Monday, June 1st, 2026

$ 39.29

-0.86 -2.14%

Open: 39.89
High: 39.99
Low: 39.27
Volume: 739,117
Previous Close on Friday, May 29th, 2026

$ 40.15

-0.53 -1.30%

Open: 40.57
High: 40.84
Low: 40.09
Volume: 900,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 39.89 39.99 39.27 39.29 739,117 -0.86 -2.14
2026-05-29 40.57 40.84 40.09 40.15 900,100 -0.53 -1.30
2026-05-28 40.92 41.07 40.62 40.68 1,081,200 -0.17 -0.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

408.85 +55.56 +15.73 20,400,274
HTZ

Hertz Global Holdings Inc.

5.17 -0.23 -4.26 5,629,932
HTLD

Heartland Express Inc.

15.52 +0.53 +3.54 74,672
PAYO

Payoneer Global Inc.

5.43 +0.23 +4.42 5,402,625
PECO

Phillips Edison & Company Inc.

39.29 -0.86 -2.14 739,117