PECO: Phillips Edison & Company Inc.

As of Monday, August 31st, 2026

$ 38.65

-0.42 -1.07%

Open: 39.07
High: 39.18
Low: 38.50
Volume: 986,762
Previous Close on Friday, August 28th, 2026

$ 39.07

-0.15 -0.38%

Open: 39.36
High: 39.62
Low: 39.01
Volume: 572,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 39.07 39.18 38.50 38.65 952,129 -0.42 -1.07
2026-08-28 39.36 39.62 39.01 39.07 572,141 -0.15 -0.38
2026-08-27 39.31 39.37 39.20 39.22 49,727 -0.46 -1.16
2026-08-26 39.96 39.96 39.61 39.68 550,213 -0.23 -0.58
2026-08-25 39.80 40.15 39.56 39.91 852,142 +0.28 +0.71
2026-08-24 39.50 39.70 39.34 39.63 750,746 +0.36 +0.92
2026-08-21 39.56 39.56 38.89 39.27 1,164,964 -0.16 -0.41
2026-08-20 39.68 39.89 39.39 39.43 788,563 -0.45 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.15
On 2026-08-25		 38.50
On 2026-08-31		 -0.98 -2.47 40.15
On 2026-08-25		 38.50
On 2026-08-31		 -4.11 39.31
10D 40.48
On 2026-08-18		 38.50
On 2026-08-31		 -1.30 -3.25 40.48
On 2026-08-18		 38.50
On 2026-08-31		 -4.89 39.45
20D 42.30
On 2026-08-06		 38.50
On 2026-08-31		 -3.55 -8.41 42.30
On 2026-08-06		 38.50
On 2026-08-31		 -8.98 39.99
WTD 39.18
On 2026-08-31		 38.50
On 2026-08-31		 -0.42 -1.07 -- -- -- 38.65
MTD 42.79
On 2026-08-03		 38.50
On 2026-08-31		 -3.84 -9.04 42.79
On 2026-08-03		 38.50
On 2026-08-31		 -10.03 40.10
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PECO

Phillips Edison & Company Inc.

38.65 -0.42 -1.07 986,762