PBH: Prestige Consumer Healthcare Inc.

As of Friday, October 16th, 2026

$ 49.92

+0.72 +1.46%

Open: 49.48
High: 50.27
Low: 49.28
Volume: 580,629
Previous Close on Thursday, October 15th, 2026

$ 49.20

+0.80 +1.65%

Open: 49.41
High: 50.84
Low: 48.83
Volume: 533,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 49.48 50.27 49.28 49.92 580,629 +0.72 +1.46
2026-10-15 49.41 50.84 48.83 49.20 533,923 +0.80 +1.65
2026-10-14 48.70 49.15 47.85 48.40 683,971 -0.10 -0.21
2026-10-13 49.52 49.78 48.45 48.50 494,719 -0.50 -1.02
2026-10-12 48.52 49.41 47.80 49.00 416,363 +0.77 +1.60
2026-10-09 47.80 48.73 47.48 48.23 323,703 +0.36 +0.75
2026-10-08 47.62 47.94 46.74 47.87 558,427 +0.30 +0.63
2026-10-07 46.57 47.72 46.34 47.57 460,848 +1.13 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2026-10-15		 47.80
On 2026-10-12		 1.69 3.50 49.78
On 2026-10-13		 47.85
On 2026-10-14		 -3.88 49.00
10D 50.84
On 2026-10-15		 44.77
On 2026-10-05		 4.66 10.30 49.78
On 2026-10-13		 47.85
On 2026-10-14		 -3.88 48.07
20D 50.84
On 2026-10-15		 44.46
On 2026-09-21		 4.95 11.01 47.80
On 2026-09-22		 44.60
On 2026-10-02		 -6.69 47.15
WTD 50.84
On 2026-10-15		 47.80
On 2026-10-12		 1.69 3.50 49.78
On 2026-10-13		 47.85
On 2026-10-14		 -3.88 49.00
MTD 50.84
On 2026-10-15		 44.60
On 2026-10-02		 4.05 8.83 49.78
On 2026-10-13		 47.85
On 2026-10-14		 -3.88 47.56
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GFF

Griffon Corp.

92.85 -0.36 -0.39 220,088
PBH

Prestige Consumer Healthcare Inc.

49.92 +0.72 +1.46 580,629