PBH: Prestige Consumer Healthcare Inc.

As of Friday, July 17th, 2026

$ 49.92

-0.68 -1.34%

Open: 50.51
High: 51.57
Low: 48.88
Volume: 443,118
Previous Close on Thursday, July 16th, 2026

$ 50.60

+2.24 +4.63%

Open: 48.74
High: 50.81
Low: 48.74
Volume: 437,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 50.51 51.57 48.88 49.92 443,115 -0.68 -1.34
2026-07-16 48.74 50.81 48.74 50.60 437,895 +2.24 +4.63
2026-07-15 47.20 48.53 46.97 48.36 397,308 +1.17 +2.48
2026-07-14 48.22 48.24 47.03 47.19 412,033 -1.64 -3.36
2026-07-13 49.31 49.95 48.72 48.83 414,621 -0.07 -0.14
2026-07-10 48.76 49.33 48.49 48.90 347,086 +0.42 +0.87
2026-07-09 47.61 49.03 47.46 48.48 439,455 +0.19 +0.39
2026-07-08 50.06 50.06 48.26 48.29 479,582 -2.13 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.57
On 2026-07-17		 46.97
On 2026-07-15		 1.02 2.09 49.95
On 2026-07-13		 46.97
On 2026-07-15		 -5.97 48.98
10D 51.57
On 2026-07-17		 46.97
On 2026-07-15		 0.50 1.01 50.47
On 2026-07-07		 46.97
On 2026-07-15		 -6.93 48.99
20D 51.57
On 2026-07-17		 45.22
On 2026-06-22		 3.78 8.19 50.47
On 2026-07-07		 46.97
On 2026-07-15		 -6.93 48.26
WTD 51.57
On 2026-07-17		 46.97
On 2026-07-15		 1.02 2.09 49.95
On 2026-07-13		 46.97
On 2026-07-15		 -5.97 48.98
MTD 51.57
On 2026-07-17		 46.97
On 2026-07-15		 2.65 5.61 50.47
On 2026-07-07		 46.97
On 2026-07-15		 -6.93 48.95
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

19.01 +0.30 +1.60 1,784,211
HMN

Horace Mann Educators Corp.

52.61 +0.50 +0.96 326,993
HELE

Helen of Troy Ltd.

28.10 -0.57 -1.99 379,527
HCC

Warrior Met Coal Inc.

78.91 -1.53 -1.90 678,377
PBH

Prestige Consumer Healthcare Inc.

49.92 -0.68 -1.34 443,118