PBH: Prestige Consumer Healthcare Inc.

As of Monday, August 31st, 2026

$ 51.78

-0.69 -1.32%

Open: 51.97
High: 52.46
Low: 51.08
Volume: 471,645
Previous Close on Friday, August 28th, 2026

$ 52.47

+1.26 +2.46%

Open: 51.50
High: 52.54
Low: 51.22
Volume: 299,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 51.97 52.46 51.08 51.78 460,833 -0.69 -1.32
2026-08-28 51.50 52.54 51.22 52.47 299,756 +1.26 +2.46
2026-08-27 51.11 51.85 51.10 51.21 304,472 -0.94 -1.80
2026-08-26 51.34 52.55 50.99 52.15 365,623 +0.70 +1.36
2026-08-25 51.80 52.06 51.17 51.45 368,678 -0.57 -1.10
2026-08-24 51.44 53.13 51.13 52.02 576 +0.71 +1.38
2026-08-21 50.48 51.37 49.91 51.31 390,328 +0.79 +1.56
2026-08-20 51.30 51.35 50.42 50.52 33,681 -1.16 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.55
On 2026-08-26		 50.99
On 2026-08-26		 -0.24 -0.46 52.55
On 2026-08-26		 51.08
On 2026-08-31		 -2.80 51.81
10D 53.13
On 2026-08-24		 49.91
On 2026-08-21		 1.74 3.48 52.45
On 2026-08-19		 49.91
On 2026-08-21		 -4.83 51.52
20D 55.99
On 2026-08-06		 49.73
On 2026-08-17		 -0.14 -0.27 55.99
On 2026-08-06		 49.73
On 2026-08-17		 -11.18 52.05
WTD 52.46
On 2026-08-31		 51.08
On 2026-08-31		 -0.69 -1.32 -- -- -- 51.78
MTD 55.99
On 2026-08-06		 49.73
On 2026-08-17		 1.56 3.11 55.99
On 2026-08-06		 49.73
On 2026-08-17		 -11.18 52.05
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
PBH

Prestige Consumer Healthcare Inc.

51.78 -0.69 -1.32 471,645