PFS: Provident Financial Services Inc.

As of Friday, July 17th, 2026

$ 24.07

-0.48 -1.96%

Open: 24.30
High: 24.32
Low: 23.88
Volume: 1,042,585
Previous Close on Thursday, July 16th, 2026

$ 24.55

+0.93 +3.94%

Open: 23.69
High: 24.56
Low: 23.69
Volume: 1,083,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.30 24.32 23.88 24.07 1,042,583 -0.48 -1.96
2026-07-16 23.69 24.56 23.69 24.55 1,083,221 +0.93 +3.94
2026-07-15 23.54 23.83 23.49 23.62 855,508 +0.09 +0.38
2026-07-14 23.54 23.66 23.35 23.53 701,524 +0.02 +0.09
2026-07-13 23.62 23.66 23.41 23.51 762,671 -0.02 -0.08
2026-07-10 23.47 23.74 23.40 23.53 981,344 +0.16 +0.68
2026-07-09 23.11 23.50 22.99 23.37 774,223 +0.38 +1.65
2026-07-08 23.41 23.41 22.85 22.99 1,044,007 -0.56 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2026-07-16		 23.35
On 2026-07-14		 0.54 2.29 24.56
On 2026-07-16		 23.88
On 2026-07-17		 -2.79 23.86
10D 24.56
On 2026-07-16		 22.85
On 2026-07-08		 0.53 2.25 23.92
On 2026-07-07		 22.85
On 2026-07-08		 -4.47 23.63
20D 24.56
On 2026-07-16		 22.61
On 2026-06-18		 1.46 6.46 24.24
On 2026-07-02		 22.85
On 2026-07-08		 -5.73 23.54
WTD 24.56
On 2026-07-16		 23.35
On 2026-07-14		 0.54 2.29 24.56
On 2026-07-16		 23.88
On 2026-07-17		 -2.79 23.86
MTD 24.56
On 2026-07-16		 22.85
On 2026-07-08		 0.43 1.82 24.24
On 2026-07-02		 22.85
On 2026-07-08		 -5.73 23.65
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

1.80 -0.07 -3.74 17,923,259
PFS

Provident Financial Services Inc.

24.07 -0.48 -1.96 1,042,585