PFS: Provident Financial Services Inc.

As of Friday, October 16th, 2026

$ 22.23

+0.03 +0.14%

Open: 22.27
High: 22.57
Low: 22.12
Volume: 885,403
Previous Close on Thursday, October 15th, 2026

$ 22.20

+0.24 +1.09%

Open: 22.08
High: 22.32
Low: 21.97
Volume: 1,011,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 22.27 22.57 22.12 22.23 885,403 +0.03 +0.14
2026-10-15 22.08 22.32 21.97 22.20 1,011,943 +0.24 +1.09
2026-10-14 21.70 22.07 21.67 21.96 1,762,418 -0.08 -0.36
2026-10-13 22.28 22.37 21.96 22.04 601,293 -0.10 -0.45
2026-10-12 21.98 22.29 21.98 22.14 652,001 +0.05 +0.23
2026-10-09 22.12 22.15 22.00 22.09 472,592 -0.13 -0.59
2026-10-08 21.87 22.24 21.84 22.22 862,267 +0.25 +1.14
2026-10-07 22.04 22.11 21.80 21.97 829,443 -0.31 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.57
On 2026-10-16		 21.67
On 2026-10-14		 0.14 0.63 22.37
On 2026-10-13		 21.67
On 2026-10-14		 -3.11 22.11
10D 22.63
On 2026-10-05		 21.67
On 2026-10-14		 -0.35 -1.55 22.63
On 2026-10-05		 21.67
On 2026-10-14		 -4.24 22.15
20D 23.22
On 2026-09-21		 21.66
On 2026-10-01		 -0.83 -3.60 23.22
On 2026-09-21		 21.66
On 2026-10-01		 -6.72 22.34
WTD 22.57
On 2026-10-16		 21.67
On 2026-10-14		 0.14 0.63 22.37
On 2026-10-13		 21.67
On 2026-10-14		 -3.11 22.11
MTD 22.69
On 2026-10-02		 21.66
On 2026-10-01		 0.08 0.36 22.69
On 2026-10-02		 21.67
On 2026-10-14		 -4.50 22.20
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

10.95 -0.18 -1.62 385,556
PFS

Provident Financial Services Inc.

22.23 +0.03 +0.14 885,403