PFS: Provident Financial Services Inc.
$ 23.40 |
|
-0.11 -0.47% |
|
| Open: | 23.49 |
| High: | 23.49 |
| Low: | 23.24 |
| Volume: | 758,454 |
$ 23.51
-0.05 -0.21%
| Open: | 23.61 |
| High: | 23.69 |
| Low: | 23.43 |
| Volume: | 873,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 23.49 | 23.49 | 23.24 | 23.40 | 724,261 | -0.11 | -0.47 |
| 2026-08-28 | 23.61 | 23.69 | 23.43 | 23.51 | 873,895 | -0.05 | -0.21 |
| 2026-08-27 | 23.37 | 23.58 | 23.23 | 23.56 | 615,217 | +0.03 | +0.13 |
| 2026-08-26 | 23.54 | 23.65 | 23.38 | 23.53 | 536,638 | +0.07 | +0.30 |
| 2026-08-25 | 23.65 | 23.65 | 23.36 | 23.46 | 54,213 | -0.11 | -0.47 |
| 2026-08-24 | 23.70 | 23.87 | 23.57 | 23.57 | 887,303 | -0.14 | -0.59 |
| 2026-08-21 | 23.83 | 23.92 | 23.43 | 23.71 | 846,468 | +0.02 | +0.08 |
| 2026-08-20 | 23.61 | 23.74 | 23.49 | 23.69 | 781,031 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.69 On 2026-08-28 |
23.23 On 2026-08-27 |
-0.17 | -0.72 | 23.69 On 2026-08-28 |
23.24 On 2026-08-31 |
-1.89 | 23.49 |
| 10D | 24.72 On 2026-08-18 |
23.23 On 2026-08-27 |
-1.17 | -4.76 | 24.72 On 2026-08-18 |
23.23 On 2026-08-27 |
-6.03 | 23.66 |
| 20D | 25.49 On 2026-08-04 |
23.23 On 2026-08-27 |
-1.78 | -7.07 | 25.49 On 2026-08-04 |
23.23 On 2026-08-27 |
-8.87 | 24.22 |
| WTD | 23.49 On 2026-08-31 |
23.24 On 2026-08-31 |
-0.11 | -0.47 | -- | -- | -- | 23.40 |
| MTD | 25.49 On 2026-08-04 |
23.23 On 2026-08-27 |
-1.28 | -5.19 | 25.49 On 2026-08-04 |
23.23 On 2026-08-27 |
-8.87 | 24.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |