PFS: Provident Financial Services Inc.

As of Monday, June 1st, 2026

$ 21.84

-0.35 -1.58%

Open: 21.99
High: 22.17
Low: 21.76
Volume: 866,309
Previous Close on Friday, May 29th, 2026

$ 22.19

+0.03 +0.14%

Open: 22.13
High: 22.46
Low: 22.09
Volume: 1,199,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 21.99 22.17 21.76 21.84 866,309 -0.35 -1.58
2026-05-29 22.13 22.46 22.09 22.19 1,199,200 +0.03 +0.14
2026-05-28 22.19 22.19 21.92 22.16 890,900 -0.01 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
PEB

Pebblebrook Hotel Trust

15.76 +0.51 +3.34 2,462,478
PBH

Prestige Consumer Healthcare Inc.

45.95 -1.58 -3.32 8,208
PCRX

Pacira BioSciences Inc.

22.96 -0.26 -1.12 482,584
PENG

Penguin Solutions Inc.

59.71 +3.88 +6.95 2,987,514
PFS

Provident Financial Services Inc.

21.84 -0.35 -1.58 866,309