OMCL: Omnicell Inc.

As of Friday, July 17th, 2026

$ 45.87

-1.13 -2.40%

Open: 46.91
High: 47.03
Low: 45.36
Volume: 532,772
Previous Close on Thursday, July 16th, 2026

$ 47.00

+0.18 +0.38%

Open: 46.82
High: 48.06
Low: 46.36
Volume: 433,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 46.91 47.03 45.36 45.87 532,772 -1.13 -2.40
2026-07-16 46.82 48.06 46.36 47.00 433,525 +0.18 +0.38
2026-07-15 45.97 47.56 45.97 46.82 574,412 +0.88 +1.92
2026-07-14 46.43 46.78 44.75 45.94 625,633 -0.74 -1.59
2026-07-13 44.99 46.92 44.95 46.68 587,697 +1.76 +3.92
2026-07-10 45.59 45.74 44.51 44.92 43,506 -0.67 -1.47
2026-07-09 45.01 46.28 44.33 45.59 584,609 +0.47 +1.04
2026-07-08 43.70 45.13 42.76 45.12 746,706 +0.76 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.06
On 2026-07-16		 44.75
On 2026-07-14		 0.95 2.11 48.06
On 2026-07-16		 45.36
On 2026-07-17		 -5.63 46.46
10D 48.06
On 2026-07-16		 42.76
On 2026-07-08		 2.84 6.60 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 45.75
20D 48.06
On 2026-07-16		 37.63
On 2026-06-18		 7.37 19.14 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 43.01
WTD 48.06
On 2026-07-16		 44.75
On 2026-07-14		 0.95 2.11 48.06
On 2026-07-16		 45.36
On 2026-07-17		 -5.63 46.46
MTD 48.06
On 2026-07-16		 41.10
On 2026-07-01		 4.35 10.48 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 45.21
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

45.87 -1.13 -2.40 532,772