OMCL: Omnicell Inc.

As of Thursday, October 15th, 2026

$ 35.95

+0.56 +1.58%

Open: 35.45
High: 36.23
Low: 35.23
Volume: 389,206
Previous Close on Wednesday, October 14th, 2026

$ 35.39

-1.06 -2.91%

Open: 36.13
High: 36.41
Low: 35.07
Volume: 38,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 35.45 36.23 35.23 35.95 389,206 +0.56 +1.58
2026-10-14 36.13 36.41 35.07 35.39 38,465 -1.06 -2.91
2026-10-13 37.02 37.32 36.05 36.45 400,677 -0.42 -1.14
2026-10-12 35.87 37.17 35.59 36.87 459,029 +1.05 +2.93
2026-10-09 35.25 36.05 35.17 35.82 303,115 +0.99 +2.84
2026-10-08 34.89 35.06 34.43 34.83 507,943 -0.38 -1.08
2026-10-07 35.05 35.94 34.91 35.21 570,495 -0.25 -0.71
2026-10-06 34.95 35.56 34.24 35.46 632,026 +0.82 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2026-10-13		 35.07
On 2026-10-14		 1.12 3.22 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 36.10
10D 37.32
On 2026-10-13		 33.07
On 2026-10-05		 2.51 7.51 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 35.42
20D 37.32
On 2026-10-13		 31.98
On 2026-09-21		 3.33 10.21 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 34.37
WTD 37.32
On 2026-10-13		 35.07
On 2026-10-14		 0.13 0.36 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 36.17
MTD 37.32
On 2026-10-13		 33.07
On 2026-10-05		 1.90 5.58 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 35.24
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

35.95 +0.56 +1.58 389,206