OMCL: Omnicell Inc.

As of Wednesday, July 15th, 2026

$ 46.82

+0.88 +1.92%

Open: 45.97
High: 47.56
Low: 45.97
Volume: 574,412
Previous Close on Tuesday, July 14th, 2026

$ 45.94

-0.74 -1.59%

Open: 46.43
High: 46.78
Low: 44.75
Volume: 625,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 45.97 47.56 45.97 46.82 574,412 +0.88 +1.92
2026-07-14 46.43 46.78 44.75 45.94 625,633 -0.74 -1.59
2026-07-13 44.99 46.92 44.95 46.68 587,697 +1.76 +3.92
2026-07-10 45.59 45.74 44.51 44.92 43,506 -0.67 -1.47
2026-07-09 45.01 46.28 44.33 45.59 584,609 +0.47 +1.04
2026-07-08 43.70 45.13 42.76 45.12 746,706 +0.76 +1.71
2026-07-07 45.71 45.89 44.30 44.36 576,737 -0.88 -1.95
2026-07-06 43.02 46.68 42.85 45.24 7,484 +2.21 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.56
On 2026-07-15		 44.33
On 2026-07-09		 1.70 3.77 46.92
On 2026-07-13		 44.75
On 2026-07-14		 -4.62 45.99
10D 47.56
On 2026-07-15		 41.10
On 2026-07-01		 5.30 12.76 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 44.96
20D 47.56
On 2026-07-15		 37.63
On 2026-06-18		 6.83 17.08 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 42.29
WTD 47.56
On 2026-07-15		 44.75
On 2026-07-14		 1.90 4.23 46.92
On 2026-07-13		 44.75
On 2026-07-14		 -4.62 46.48
MTD 47.56
On 2026-07-15		 41.10
On 2026-07-01		 5.30 12.76 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 44.96
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

46.82 +0.88 +1.92 574,412