OMCL: Omnicell Inc.

As of Friday, August 28th, 2026

$ 33.08

-0.33 -0.99%

Open: 33.52
High: 33.76
Low: 32.87
Volume: 538,712
Previous Close on Thursday, August 27th, 2026

$ 33.41

-0.04 -0.12%

Open: 33.38
High: 33.79
Low: 33.21
Volume: 436,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 33.52 33.76 32.87 33.08 538,712 -0.33 -0.99
2026-08-27 33.38 33.79 33.21 33.41 436,745 -0.04 -0.12
2026-08-26 33.22 33.88 32.96 33.45 627,166 +0.23 +0.69
2026-08-25 34.91 34.91 33.16 33.22 664,379 -1.44 -4.15
2026-08-24 35.56 35.66 34.44 34.66 511,866 -0.92 -2.59
2026-08-21 35.72 35.95 35.17 35.58 776,961 +0.08 +0.23
2026-08-20 36.21 36.55 35.30 35.50 582,072 -0.93 -2.55
2026-08-19 36.10 37.30 36.10 36.43 667,366 +0.46 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.66
On 2026-08-24		 32.87
On 2026-08-28		 -2.50 -7.03 35.66
On 2026-08-24		 32.87
On 2026-08-28		 -7.84 33.56
10D 37.30
On 2026-08-19		 32.87
On 2026-08-28		 -4.22 -11.31 37.30
On 2026-08-19		 32.87
On 2026-08-28		 -11.89 34.73
20D 38.00
On 2026-08-04		 32.87
On 2026-08-28		 -2.29 -6.47 38.00
On 2026-08-04		 32.87
On 2026-08-28		 -13.51 35.93
WTD 35.66
On 2026-08-24		 32.87
On 2026-08-28		 -2.50 -7.03 35.66
On 2026-08-24		 32.87
On 2026-08-28		 -7.84 33.56
MTD 38.00
On 2026-08-04		 32.87
On 2026-08-28		 -2.29 -6.47 38.00
On 2026-08-04		 32.87
On 2026-08-28		 -13.51 35.93
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

33.08 -0.33 -0.99 538,712