OFG: OFG Bancorp

As of Thursday, October 15th, 2026

$ 52.13

+1.21 +2.38%

Open: 51.26
High: 52.15
Low: 51.04
Volume: 426,435
Previous Close on Wednesday, October 14th, 2026

$ 50.92

+0.06 +0.12%

Open: 50.19
High: 51.07
Low: 50.00
Volume: 308,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 51.26 52.15 51.04 52.13 426,435 +1.21 +2.38
2026-10-14 50.19 51.07 50.00 50.92 308,802 +0.06 +0.12
2026-10-13 51.11 51.19 50.57 50.86 198,976 +0.02 +0.04
2026-10-12 50.70 51.30 50.62 50.84 153,115 +0.30 +0.59
2026-10-09 50.65 50.81 50.39 50.54 149,607 -0.38 -0.75
2026-10-08 50.22 51.08 50.09 50.92 245,286 +0.46 +0.91
2026-10-07 50.26 51.08 49.84 50.46 293,445 -0.38 -0.75
2026-10-06 51.28 51.56 50.60 50.84 176,483 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.15
On 2026-10-15		 50.00
On 2026-10-14		 1.21 2.38 51.30
On 2026-10-12		 50.00
On 2026-10-14		 -2.53 51.06
10D 52.15
On 2026-10-15		 49.84
On 2026-10-07		 1.44 2.84 51.60
On 2026-10-05		 49.84
On 2026-10-07		 -3.41 50.98
20D 52.90
On 2026-09-21		 48.98
On 2026-10-01		 -0.17 -0.33 52.90
On 2026-09-21		 48.98
On 2026-10-01		 -7.41 51.19
WTD 52.15
On 2026-10-15		 50.00
On 2026-10-14		 1.59 3.15 51.30
On 2026-10-12		 50.00
On 2026-10-14		 -2.53 51.19
MTD 52.15
On 2026-10-15		 48.98
On 2026-10-01		 2.05 4.09 51.60
On 2026-10-05		 49.84
On 2026-10-07		 -3.41 50.95
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.13 +1.21 +2.38 426,435