OFG: OFG Bancorp

As of Friday, August 28th, 2026

$ 52.43

+0.34 +0.65%

Open: 52.40
High: 52.56
Low: 52.10
Volume: 151,403
Previous Close on Thursday, August 27th, 2026

$ 52.09

-0.15 -0.29%

Open: 51.88
High: 52.25
Low: 51.72
Volume: 232,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 52.40 52.56 52.10 52.43 151,403 +0.34 +0.65
2026-08-27 51.88 52.25 51.72 52.09 232,909 -0.15 -0.29
2026-08-26 52.27 52.48 52.19 52.24 184,596 +0.19 +0.37
2026-08-25 52.52 52.52 51.87 52.05 177,186 -0.31 -0.59
2026-08-24 52.12 52.77 51.83 52.36 285,054 +0.13 +0.25
2026-08-21 52.09 52.32 51.59 52.23 249,408 +0.45 +0.87
2026-08-20 51.42 51.90 51.22 51.78 323,133 +0.17 +0.33
2026-08-19 52.95 52.95 51.41 51.61 268,068 -1.44 -2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.77
On 2026-08-24		 51.72
On 2026-08-27		 0.20 0.38 52.77
On 2026-08-24		 51.72
On 2026-08-27		 -2.00 52.23
10D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -1.52 -2.82 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.34
20D 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -0.43 -0.81 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.66
WTD 52.77
On 2026-08-24		 51.72
On 2026-08-27		 0.20 0.38 52.77
On 2026-08-24		 51.72
On 2026-08-27		 -2.00 52.23
MTD 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -0.43 -0.81 54.47
On 2026-08-17		 51.22
On 2026-08-20		 -5.97 52.66
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

52.43 +0.34 +0.65 151,403