OFG: OFG Bancorp

As of Wednesday, July 15th, 2026

$ 49.99

+0.14 +0.28%

Open: 49.96
High: 50.45
Low: 49.59
Volume: 347,531
Previous Close on Tuesday, July 14th, 2026

$ 49.85

-0.12 -0.24%

Open: 49.99
High: 50.36
Low: 49.69
Volume: 203,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 49.96 50.45 49.59 49.99 347,531 +0.14 +0.28
2026-07-14 49.99 50.36 49.69 49.85 203,944 -0.12 -0.24
2026-07-13 50.09 50.51 49.64 49.97 225,473 +0.62 +1.26
2026-07-10 49.66 49.80 49.29 49.35 344,097 -0.29 -0.58
2026-07-09 49.16 49.91 48.93 49.64 304,469 +0.82 +1.68
2026-07-08 49.80 49.80 48.67 48.82 39,265 -1.05 -2.11
2026-07-07 49.78 50.36 49.52 49.87 300,804 +0.18 +0.36
2026-07-06 49.85 49.95 49.27 49.69 19,754 +0.21 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.51
On 2026-07-13		 48.93
On 2026-07-09		 1.17 2.40 50.51
On 2026-07-13		 49.59
On 2026-07-15		 -1.82 49.76
10D 50.66
On 2026-07-01		 48.67
On 2026-07-08		 0.92 1.87 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.68
20D 50.66
On 2026-07-01		 46.25
On 2026-06-17		 2.37 4.98 48.34
On 2026-06-16		 46.25
On 2026-06-17		 -4.32 48.90
WTD 50.51
On 2026-07-13		 49.59
On 2026-07-15		 0.64 1.30 50.51
On 2026-07-13		 49.59
On 2026-07-15		 -1.82 49.94
MTD 50.66
On 2026-07-01		 48.67
On 2026-07-08		 0.92 1.87 50.66
On 2026-07-01		 48.67
On 2026-07-08		 -3.93 49.68
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OFG

OFG Bancorp

49.99 +0.14 +0.28 347,531