PCRX: Pacira BioSciences Inc.

As of Friday, October 16th, 2026

$ 36.34

+0.01 +0.03%

Open: 36.38
High: 36.39
Low: 36.32
Volume: 930,058
Previous Close on Thursday, October 15th, 2026

$ 36.33

-0.07 -0.19%

Open: 36.39
High: 36.67
Low: 36.31
Volume: 2,033,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 36.38 36.39 36.32 36.34 930,058 +0.01 +0.03
2026-10-15 36.39 36.67 36.31 36.33 2,033,304 -0.07 -0.19
2026-10-14 36.33 36.48 36.31 36.40 2,314,551 +0.09 +0.25
2026-10-13 36.35 36.35 36.30 36.31 2,221,890 -0.04 -0.11
2026-10-12 36.34 36.35 36.32 36.35 2,007,489 +0.04 +0.11
2026-10-09 36.33 36.36 36.31 36.31 4,690,232 -0.08 -0.22
2026-10-08 36.33 36.46 36.27 36.39 28,632,867 +11.19 +44.40
2026-10-07 25.05 26.00 24.99 25.20 802,724 +0.44 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2026-10-15		 36.30
On 2026-10-13		 0.03 0.08 36.67
On 2026-10-15		 36.32
On 2026-10-16		 -0.94 36.35
10D 36.67
On 2026-10-15		 24.56
On 2026-10-06		 11.13 44.15 25.71
On 2026-10-05		 24.56
On 2026-10-06		 -4.47 32.94
20D 36.67
On 2026-10-15		 23.98
On 2026-09-21		 11.65 47.19 25.77
On 2026-09-30		 24.56
On 2026-10-06		 -4.70 28.99
WTD 36.67
On 2026-10-15		 36.30
On 2026-10-13		 0.03 0.08 36.67
On 2026-10-15		 36.32
On 2026-10-16		 -0.94 36.35
MTD 36.67
On 2026-10-15		 24.56
On 2026-10-06		 11.29 45.07 25.71
On 2026-10-05		 24.56
On 2026-10-06		 -4.47 31.64
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

12.87 -0.19 -1.45 1,628,936
PCRX

Pacira BioSciences Inc.

36.34 +0.01 +0.03 930,058