PCRX: Pacira BioSciences Inc.

As of Monday, August 31st, 2026

$ 25.90

+0.14 +0.54%

Open: 25.75
High: 26.07
Low: 25.46
Volume: 380,296
Previous Close on Friday, August 28th, 2026

$ 25.76

-0.07 -0.27%

Open: 25.74
High: 26.05
Low: 25.56
Volume: 483,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 25.75 26.07 25.46 25.90 380,294 +0.14 +0.54
2026-08-28 25.74 26.05 25.56 25.76 483,551 -0.07 -0.27
2026-08-27 25.63 26.03 25.36 25.83 413,396 -0.07 -0.27
2026-08-26 25.46 26.03 25.32 25.90 50,516 +0.37 +1.45
2026-08-25 24.89 25.59 24.80 25.53 374,633 +0.67 +2.70
2026-08-24 24.60 25.04 24.49 24.86 321,183 +0.19 +0.77
2026-08-21 23.91 24.72 23.66 24.67 465,761 +0.84 +3.52
2026-08-20 24.11 24.41 23.72 23.83 397,026 -0.53 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.07
On 2026-08-31		 24.80
On 2026-08-25		 1.04 4.18 25.59
On 2026-08-25		 25.59
On 2026-08-25		 0.00 25.78
10D 26.07
On 2026-08-31		 23.32
On 2026-08-18		 2.66 11.45 24.58
On 2026-08-19		 23.72
On 2026-08-20		 -3.50 25.06
20D 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -1.02 -3.79 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -17.61 24.78
WTD 26.07
On 2026-08-31		 25.46
On 2026-08-31		 0.14 0.54 -- -- -- 25.90
MTD 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -0.51 -1.93 27.66
On 2026-08-04		 22.79
On 2026-08-14		 -17.61 24.88
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PCRX

Pacira BioSciences Inc.

25.90 +0.14 +0.54 380,296