PCRX: Pacira BioSciences Inc.

As of Friday, July 17th, 2026

$ 25.61

+0.01 +0.04%

Open: 25.58
High: 26.00
Low: 25.23
Volume: 432,644
Previous Close on Thursday, July 16th, 2026

$ 25.60

+0.27 +1.07%

Open: 25.35
High: 26.01
Low: 24.83
Volume: 776,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 25.58 26.00 25.23 25.61 432,641 +0.01 +0.04
2026-07-16 25.35 26.01 24.83 25.60 776,565 +0.27 +1.07
2026-07-15 24.99 25.47 24.61 25.33 527,854 +0.32 +1.28
2026-07-14 25.50 25.59 24.84 25.01 404,886 -0.53 -2.08
2026-07-13 25.41 25.89 25.26 25.54 450,477 +0.06 +0.24
2026-07-10 25.55 25.55 24.90 25.48 365,208 -0.02 -0.08
2026-07-09 25.45 25.79 24.86 25.50 616,241 -0.02 -0.08
2026-07-08 25.81 25.98 25.33 25.52 324,359 -0.30 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2026-07-16		 24.61
On 2026-07-15		 0.13 0.51 25.89
On 2026-07-13		 24.61
On 2026-07-15		 -4.94 25.42
10D 26.66
On 2026-07-07		 24.61
On 2026-07-15		 0.22 0.87 26.66
On 2026-07-07		 24.61
On 2026-07-15		 -7.69 25.50
20D 26.66
On 2026-07-07		 22.00
On 2026-06-22		 2.97 13.12 26.66
On 2026-07-07		 24.61
On 2026-07-15		 -7.69 24.90
WTD 26.01
On 2026-07-16		 24.61
On 2026-07-15		 0.13 0.51 25.89
On 2026-07-13		 24.61
On 2026-07-15		 -4.94 25.42
MTD 26.66
On 2026-07-07		 24.43
On 2026-07-02		 0.24 0.95 26.66
On 2026-07-07		 24.61
On 2026-07-15		 -7.69 25.45
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

177.97 -0.35 -0.20 142,224
GPRE

Green Plains Inc.

19.23 +2.02 +11.74 5,140,547
GFF

Griffon Corp.

91.47 -2.14 -2.29 200,774
HOPE

Hope Bancorp Inc.

13.74 -0.24 -1.72 1,070,201
PCRX

Pacira BioSciences Inc.

25.61 +0.01 +0.04 432,644