PAYO: Payoneer Global Inc.

As of Monday, August 31st, 2026

$ 7.11

-- 0 0%

Open: 7.11
High: 7.13
Low: 7.08
Volume: 2,357,252
Previous Close on Friday, August 28th, 2026

$ 7.11

-0.02 -0.28%

Open: 7.12
High: 7.13
Low: 7.11
Volume: 872,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 7.11 7.13 7.08 7.11 2,333,716 0.00 0.00
2026-08-28 7.12 7.13 7.11 7.11 872,199 -0.02 -0.28
2026-08-27 7.11 7.13 7.11 7.13 1,087,702 +0.01 +0.14
2026-08-26 7.11 7.12 7.10 7.12 1,360,160 +0.01 +0.14
2026-08-25 7.10 7.12 7.10 7.11 1,211,219 0.00 0.00
2026-08-24 7.10 7.12 7.10 7.11 1,483,794 0.00 0.00
2026-08-21 7.10 7.11 7.10 7.11 1,007,102 +0.02 +0.28
2026-08-20 7.10 7.12 7.09 7.09 1,903,579 -0.01 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2026-08-27		 7.08
On 2026-08-31		 0.00 0.00 7.13
On 2026-08-27		 7.08
On 2026-08-31		 -0.70 7.12
10D 7.13
On 2026-08-18		 7.08
On 2026-08-31		 -0.02 -0.28 7.13
On 2026-08-18		 7.08
On 2026-08-31		 -0.70 7.11
20D 7.16
On 2026-08-13		 7.02
On 2026-08-12		 0.00 0.00 7.14
On 2026-08-04		 7.02
On 2026-08-12		 -1.68 7.11
WTD 7.13
On 2026-08-31		 7.08
On 2026-08-31		 0.00 0.00 -- -- -- 7.11
MTD 7.18
On 2026-08-03		 7.02
On 2026-08-12		 -0.06 -0.84 7.18
On 2026-08-03		 7.02
On 2026-08-12		 -2.23 7.11
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.11 0.00 0.00 2,357,252