PAYO: Payoneer Global Inc.
$ 7.12 |
|
+0.03 +0.42% |
|
| Open: | 7.10 |
| High: | 7.12 |
| Low: | 7.08 |
| Volume: | 3,506,431 |
$ 7.09
-0.02 -0.28%
| Open: | 7.11 |
| High: | 7.11 |
| Low: | 7.09 |
| Volume: | 3,209,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 7.10 | 7.12 | 7.08 | 7.12 | 3,506,427 | +0.03 | +0.42 |
| 2026-07-16 | 7.11 | 7.11 | 7.09 | 7.09 | 3,209,987 | -0.02 | -0.28 |
| 2026-07-15 | 7.12 | 7.12 | 7.10 | 7.11 | 2,125,341 | +0.01 | +0.14 |
| 2026-07-14 | 7.11 | 7.12 | 7.10 | 7.10 | 2,386,777 | 0.00 | 0.00 |
| 2026-07-13 | 7.10 | 7.12 | 7.10 | 7.10 | 1,858,549 | 0.00 | 0.00 |
| 2026-07-10 | 7.09 | 7.10 | 7.08 | 7.10 | 3,653,542 | +0.01 | +0.14 |
| 2026-07-09 | 7.09 | 7.10 | 7.07 | 7.09 | 4,192,930 | +0.01 | +0.07 |
| 2026-07-08 | 7.09 | 7.10 | 7.08 | 7.09 | 3,706,448 | -0.02 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.12 On 2026-07-14 |
7.08 On 2026-07-17 |
0.02 | 0.28 | 7.12 On 2026-07-14 |
7.08 On 2026-07-17 |
-0.56 | 7.10 |
| 10D | 7.15 On 2026-07-07 |
7.07 On 2026-07-09 |
0.03 | 0.42 | 7.15 On 2026-07-07 |
7.07 On 2026-07-09 |
-1.12 | 7.10 |
| 20D | 7.16 On 2026-06-26 |
7.01 On 2026-06-18 |
0.10 | 1.42 | 7.16 On 2026-06-26 |
7.05 On 2026-06-29 |
-1.61 | 7.09 |
| WTD | 7.12 On 2026-07-14 |
7.08 On 2026-07-17 |
0.02 | 0.28 | 7.12 On 2026-07-14 |
7.08 On 2026-07-17 |
-0.56 | 7.10 |
| MTD | 7.15 On 2026-07-07 |
7.07 On 2026-07-09 |
0.00 | 0.00 | 7.15 On 2026-07-07 |
7.07 On 2026-07-09 |
-1.12 | 7.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |