PAYO: Payoneer Global Inc.

As of Friday, October 16th, 2026

$ 7.12

-0.02 -0.28%

Open: 7.14
High: 7.15
Low: 7.11
Volume: 1,734,294
Previous Close on Thursday, October 15th, 2026

$ 7.14

-- 0 0%

Open: 7.14
High: 7.14
Low: 7.13
Volume: 1,125,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 7.14 7.15 7.11 7.12 1,734,294 -0.02 -0.28
2026-10-15 7.14 7.14 7.13 7.14 1,125,048 0.00 0.00
2026-10-14 7.14 7.15 7.13 7.14 1,987,176 -0.01 -0.14
2026-10-13 7.14 7.15 7.13 7.15 1,032,721 +0.03 +0.42
2026-10-12 7.14 7.15 7.12 7.12 977,908 -0.02 -0.28
2026-10-09 7.17 7.17 7.14 7.14 1,164,018 -0.02 -0.28
2026-10-08 7.15 7.17 7.15 7.16 1,335,022 0.00 0.00
2026-10-07 7.15 7.16 7.15 7.16 1,601,368 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2026-10-12		 7.11
On 2026-10-16		 -0.02 -0.28 7.15
On 2026-10-12		 7.11
On 2026-10-16		 -0.56 7.13
10D 7.17
On 2026-10-08		 7.11
On 2026-10-16		 -0.03 -0.42 7.17
On 2026-10-08		 7.11
On 2026-10-16		 -0.84 7.14
20D 7.19
On 2026-09-25		 7.11
On 2026-09-21		 -0.01 -0.14 7.19
On 2026-09-25		 7.11
On 2026-10-16		 -1.11 7.14
WTD 7.15
On 2026-10-12		 7.11
On 2026-10-16		 -0.02 -0.28 7.15
On 2026-10-12		 7.11
On 2026-10-16		 -0.56 7.13
MTD 7.17
On 2026-10-08		 7.11
On 2026-10-16		 -0.02 -0.28 7.17
On 2026-10-08		 7.11
On 2026-10-16		 -0.84 7.14
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.12 -0.02 -0.28 1,734,294