OGN: Organon & Co.

As of Thursday, October 15th, 2026

$ 13.76

+0.02 +0.15%

Open: 13.75
High: 13.77
Low: 13.75
Volume: 1,979,883
Previous Close on Wednesday, October 14th, 2026

$ 13.74

-0.03 -0.22%

Open: 13.77
High: 13.77
Low: 13.74
Volume: 1,817,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 13.75 13.77 13.75 13.76 1,979,883 +0.02 +0.15
2026-10-14 13.77 13.77 13.74 13.74 1,817,163 -0.03 -0.22
2026-10-13 13.77 13.79 13.76 13.77 2,892,999 0.00 0.00
2026-10-12 13.80 13.80 13.76 13.77 932,337 -0.04 -0.29
2026-10-09 13.76 13.83 13.75 13.81 3,264,893 +0.06 +0.44
2026-10-08 13.78 13.80 13.75 13.75 2,089,317 -0.04 -0.29
2026-10-07 13.72 13.79 13.72 13.79 2,207,759 +0.05 +0.36
2026-10-06 13.74 13.75 13.73 13.74 1,948,889 +0.04 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.83
On 2026-10-09		 13.74
On 2026-10-14		 0.01 0.07 13.83
On 2026-10-09		 13.74
On 2026-10-14		 -0.65 13.77
10D 13.83
On 2026-10-09		 13.70
On 2026-10-05		 0.05 0.36 13.83
On 2026-10-09		 13.74
On 2026-10-14		 -0.65 13.76
20D 13.83
On 2026-10-09		 13.67
On 2026-09-21		 0.07 0.51 13.83
On 2026-10-09		 13.74
On 2026-10-14		 -0.65 13.73
WTD 13.80
On 2026-10-12		 13.74
On 2026-10-14		 -0.05 -0.36 13.80
On 2026-10-12		 13.74
On 2026-10-14		 -0.43 13.76
MTD 13.83
On 2026-10-09		 13.70
On 2026-10-05		 0.06 0.44 13.83
On 2026-10-09		 13.74
On 2026-10-14		 -0.65 13.75
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.76 +0.02 +0.15 1,979,883