OGN: Organon & Co.

As of Wednesday, July 15th, 2026

$ 13.49

-0.01 -0.07%

Open: 13.50
High: 13.51
Low: 13.49
Volume: 2,309,211
Previous Close on Tuesday, July 14th, 2026

$ 13.50

-- 0 0%

Open: 13.50
High: 13.51
Low: 13.49
Volume: 1,938,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 13.50 13.51 13.49 13.49 2,309,211 -0.01 -0.07
2026-07-14 13.50 13.51 13.49 13.50 1,938,184 0.00 0.00
2026-07-13 13.52 13.53 13.49 13.50 1,616,406 -0.02 -0.15
2026-07-10 13.49 13.53 13.48 13.52 3,023,719 +0.03 +0.22
2026-07-09 13.50 13.51 13.49 13.49 1,072,144 +0.02 +0.15
2026-07-08 13.50 13.51 13.46 13.47 4,030,749 -0.04 -0.30
2026-07-07 13.56 13.56 13.49 13.51 2,894,896 -0.05 -0.37
2026-07-06 13.55 13.58 13.50 13.56 4,243,703 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.53
On 2026-07-10		 13.48
On 2026-07-10		 0.02 0.15 13.53
On 2026-07-10		 13.49
On 2026-07-13		 -0.30 13.50
10D 13.60
On 2026-07-01		 13.46
On 2026-07-08		 -0.05 -0.37 13.60
On 2026-07-01		 13.46
On 2026-07-08		 -1.03 13.51
20D 13.60
On 2026-07-01		 13.39
On 2026-06-22		 0.05 0.37 13.60
On 2026-07-01		 13.46
On 2026-07-08		 -1.03 13.49
WTD 13.53
On 2026-07-13		 13.49
On 2026-07-13		 -0.03 -0.22 13.53
On 2026-07-13		 13.49
On 2026-07-14		 -0.30 13.50
MTD 13.60
On 2026-07-01		 13.46
On 2026-07-08		 -0.05 -0.37 13.60
On 2026-07-01		 13.46
On 2026-07-08		 -1.03 13.51
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OGN

Organon & Co.

13.49 -0.01 -0.07 2,309,211