OSW: OneSpaWorld Holdings Ltd.

As of Friday, August 28th, 2026

$ 25.26

-0.91 -3.48%

Open: 26.34
High: 26.56
Low: 25.24
Volume: 561,717
Previous Close on Thursday, August 27th, 2026

$ 26.17

-0.30 -1.13%

Open: 26.35
High: 26.69
Low: 26.13
Volume: 680,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 26.34 26.56 25.24 25.26 561,717 -0.91 -3.48
2026-08-27 26.35 26.69 26.13 26.17 680,064 -0.30 -1.13
2026-08-26 26.35 26.76 26.11 26.47 910,429 +0.21 +0.80
2026-08-25 26.61 26.72 25.78 26.26 586,125 -0.25 -0.94
2026-08-24 26.76 27.08 26.09 26.51 659,052 -0.17 -0.64
2026-08-21 26.35 26.72 26.10 26.68 625,645 +0.60 +2.30
2026-08-20 26.01 26.34 25.94 26.08 625,618 -0.31 -1.17
2026-08-19 26.17 26.65 26.00 26.39 610,921 +0.21 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.08
On 2026-08-24		 25.24
On 2026-08-28		 -1.42 -5.32 27.08
On 2026-08-24		 25.24
On 2026-08-28		 -6.80 26.13
10D 27.22
On 2026-08-17		 25.24
On 2026-08-28		 -1.66 -6.17 27.22
On 2026-08-17		 25.24
On 2026-08-28		 -7.27 26.27
20D 27.22
On 2026-08-14		 25.24
On 2026-08-28		 -0.50 -1.94 27.22
On 2026-08-14		 25.24
On 2026-08-28		 -7.27 26.36
WTD 27.08
On 2026-08-24		 25.24
On 2026-08-28		 -1.42 -5.32 27.08
On 2026-08-24		 25.24
On 2026-08-28		 -6.80 26.13
MTD 27.22
On 2026-08-14		 25.24
On 2026-08-28		 -0.50 -1.94 27.22
On 2026-08-14		 25.24
On 2026-08-28		 -7.27 26.36
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

25.26 -0.91 -3.48 561,717