OSW: OneSpaWorld Holdings Ltd.

As of Thursday, October 15th, 2026

$ 23.91

-0.21 -0.87%

Open: 24.26
High: 24.76
Low: 23.81
Volume: 742,775
Previous Close on Wednesday, October 14th, 2026

$ 24.12

-0.01 -0.04%

Open: 23.75
High: 24.21
Low: 23.55
Volume: 1,041,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 24.26 24.76 23.81 23.91 742,775 -0.21 -0.87
2026-10-14 23.75 24.21 23.55 24.12 1,041,698 -0.01 -0.04
2026-10-13 23.98 24.17 23.74 24.13 384,486 +0.25 +1.05
2026-10-12 23.58 24.07 23.58 23.88 458,137 +0.14 +0.59
2026-10-09 23.58 23.90 23.50 23.74 366,567 +0.24 +1.02
2026-10-08 23.18 23.65 23.09 23.50 429,723 +0.20 +0.86
2026-10-07 22.95 23.38 22.78 23.30 851,969 +0.02 +0.09
2026-10-06 22.96 23.31 22.92 23.28 585,181 +0.36 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2026-10-15		 23.50
On 2026-10-09		 0.41 1.74 23.90
On 2026-10-09		 23.90
On 2026-10-09		 0.00 23.96
10D 24.76
On 2026-10-15		 22.78
On 2026-10-07		 1.18 5.19 23.76
On 2026-10-02		 22.78
On 2026-10-07		 -4.12 23.64
20D 24.76
On 2026-10-15		 21.40
On 2026-09-18		 2.08 9.53 23.50
On 2026-09-29		 22.18
On 2026-10-01		 -5.62 23.11
WTD 24.76
On 2026-10-15		 23.55
On 2026-10-14		 0.17 0.72 24.07
On 2026-10-12		 24.07
On 2026-10-12		 0.00 24.01
MTD 24.76
On 2026-10-15		 22.18
On 2026-10-01		 1.42 6.31 23.76
On 2026-10-02		 22.78
On 2026-10-07		 -4.12 23.56
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

23.91 -0.21 -0.87 742,775