OSW: OneSpaWorld Holdings Ltd.

As of Wednesday, July 15th, 2026

$ 26.45

-0.06 -0.23%

Open: 26.39
High: 26.65
Low: 26.04
Volume: 897,723
Previous Close on Tuesday, July 14th, 2026

$ 26.51

+0.41 +1.57%

Open: 26.20
High: 26.58
Low: 26.11
Volume: 867,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 26.39 26.65 26.04 26.45 897,723 -0.06 -0.23
2026-07-14 26.20 26.58 26.11 26.51 867,251 +0.41 +1.57
2026-07-13 26.09 26.51 26.03 26.10 714,624 -0.21 -0.80
2026-07-10 26.56 26.89 25.95 26.31 789,225 -0.22 -0.83
2026-07-09 26.37 26.96 26.37 26.53 684,093 +0.20 +0.76
2026-07-08 27.14 27.55 26.33 26.33 86,688 -0.98 -3.59
2026-07-07 27.68 27.77 27.09 27.31 1,187,735 -0.37 -1.34
2026-07-06 28.68 28.87 27.59 27.68 671,346 -1.00 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2026-07-09		 25.95
On 2026-07-10		 0.12 0.46 26.96
On 2026-07-09		 25.95
On 2026-07-10		 -3.75 26.38
10D 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -1.79 -6.34 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -10.21 27.00
20D 29.25
On 2026-06-25		 25.89
On 2026-06-16		 0.27 1.03 29.25
On 2026-06-25		 25.95
On 2026-07-10		 -11.28 27.25
WTD 26.65
On 2026-07-15		 26.03
On 2026-07-13		 0.14 0.53 26.51
On 2026-07-13		 26.51
On 2026-07-13		 0.00 26.35
MTD 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -1.79 -6.34 28.90
On 2026-07-01		 25.95
On 2026-07-10		 -10.21 27.00
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OSW

OneSpaWorld Holdings Ltd.

26.45 -0.06 -0.23 897,723