PARR: Par Pacific Holdings Inc.

As of Wednesday, July 15th, 2026

$ 73.21

-0.34 -0.46%

Open: 72.88
High: 74.64
Low: 71.22
Volume: 970,238
Previous Close on Tuesday, July 14th, 2026

$ 73.55

+2.63 +3.71%

Open: 72.46
High: 73.80
Low: 71.62
Volume: 894,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 72.88 74.64 71.22 73.21 970,238 -0.34 -0.46
2026-07-14 72.46 73.80 71.62 73.55 894,826 +2.63 +3.71
2026-07-13 67.71 71.29 67.69 70.92 882,581 +5.14 +7.81
2026-07-10 66.34 66.62 64.55 65.78 779,188 +0.24 +0.37
2026-07-09 67.72 68.77 64.72 65.54 1,171,790 -3.03 -4.42
2026-07-08 63.92 68.58 63.92 68.57 1,494,156 +7.11 +11.57
2026-07-07 60.87 61.73 59.08 61.46 832,226 +0.72 +1.19
2026-07-06 58.50 62.17 58.20 60.74 933,861 +2.25 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.64
On 2026-07-15		 64.55
On 2026-07-10		 4.64 6.77 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 69.80
10D 74.64
On 2026-07-15		 56.32
On 2026-07-01		 17.13 30.55 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 65.71
20D 74.64
On 2026-07-15		 48.92
On 2026-06-24		 19.73 36.89 53.49
On 2026-06-16		 48.92
On 2026-06-24		 -8.54 59.29
WTD 74.64
On 2026-07-15		 67.69
On 2026-07-13		 7.43 11.30 71.29
On 2026-07-13		 71.29
On 2026-07-13		 0.00 72.56
MTD 74.64
On 2026-07-15		 56.32
On 2026-07-01		 17.13 30.55 68.77
On 2026-07-09		 64.55
On 2026-07-10		 -6.14 65.71
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

73.21 -0.34 -0.46 970,238