PARR: Par Pacific Holdings Inc.

As of Thursday, October 15th, 2026

$ 83.74

-4.93 -5.56%

Open: 86.00
High: 87.11
Low: 83.00
Volume: 93,815
Previous Close on Wednesday, October 14th, 2026

$ 88.67

-1.21 -1.35%

Open: 90.42
High: 90.74
Low: 87.66
Volume: 627,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 86.00 87.11 83.00 83.74 93,815 -4.93 -5.56
2026-10-14 90.42 90.74 87.66 88.67 627,167 -1.21 -1.35
2026-10-13 84.37 90.17 83.77 89.88 1,149,731 +6.76 +8.13
2026-10-12 84.00 85.77 81.88 83.12 699,456 +1.23 +1.50
2026-10-09 86.85 88.01 81.66 81.89 1,002,074 -5.76 -6.57
2026-10-08 87.02 89.21 86.00 87.65 74,356 +1.53 +1.78
2026-10-07 87.21 89.45 85.01 86.12 697,425 -0.79 -0.91
2026-10-06 86.01 88.84 85.00 86.91 626,063 -0.61 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-10-14		 81.66
On 2026-10-09		 -3.91 -4.46 90.74
On 2026-10-14		 83.00
On 2026-10-15		 -8.53 85.46
10D 90.74
On 2026-10-14		 81.66
On 2026-10-09		 -2.47 -2.87 89.45
On 2026-10-07		 81.66
On 2026-10-09		 -8.71 85.95
20D 90.74
On 2026-10-14		 74.23
On 2026-09-25		 -2.75 -3.18 87.72
On 2026-09-18		 74.23
On 2026-09-25		 -15.38 83.01
WTD 90.74
On 2026-10-14		 81.88
On 2026-10-12		 1.85 2.26 90.74
On 2026-10-14		 83.00
On 2026-10-15		 -8.53 86.35
MTD 90.74
On 2026-10-14		 80.63
On 2026-10-01		 2.12 2.60 89.45
On 2026-10-07		 81.66
On 2026-10-09		 -8.71 85.97
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

83.74 -4.93 -5.56 93,815