PARR: Par Pacific Holdings Inc.

As of Friday, August 28th, 2026

$ 78.85

+1.81 +2.35%

Open: 77.18
High: 80.96
Low: 77.18
Volume: 801,527
Previous Close on Thursday, August 27th, 2026

$ 77.04

+1.27 +1.68%

Open: 75.76
High: 77.22
Low: 74.09
Volume: 742,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 77.18 80.96 77.18 78.85 801,527 +1.81 +2.35
2026-08-27 75.76 77.22 74.09 77.04 742,108 +1.27 +1.68
2026-08-26 74.00 77.99 72.90 75.77 649,126 +1.95 +2.64
2026-08-25 74.49 75.64 73.59 73.82 626,883 -0.51 -0.69
2026-08-24 77.61 80.40 74.09 74.33 857,561 -4.70 -5.95
2026-08-21 72.76 80.16 72.76 79.03 856,615 +6.58 +9.08
2026-08-20 77.80 78.41 72.09 72.45 667,836 -4.68 -6.07
2026-08-19 80.27 80.50 76.76 77.13 54,292 -3.38 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.96
On 2026-08-28		 72.90
On 2026-08-26		 -0.18 -0.23 80.40
On 2026-08-24		 72.90
On 2026-08-26		 -9.33 75.96
10D 83.72
On 2026-08-17		 72.09
On 2026-08-20		 -1.47 -1.83 83.72
On 2026-08-17		 72.09
On 2026-08-20		 -13.89 77.10
20D 86.73
On 2026-08-03		 64.98
On 2026-08-07		 -7.18 -8.35 86.73
On 2026-08-03		 64.98
On 2026-08-07		 -25.08 76.47
WTD 80.96
On 2026-08-28		 72.90
On 2026-08-26		 -0.18 -0.23 80.40
On 2026-08-24		 72.90
On 2026-08-26		 -9.33 75.96
MTD 86.73
On 2026-08-03		 64.98
On 2026-08-07		 -7.18 -8.35 86.73
On 2026-08-03		 64.98
On 2026-08-07		 -25.08 76.47
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PARR

Par Pacific Holdings Inc.

78.85 +1.81 +2.35 801,527