PATK: Patrick Industries Inc.

As of Thursday, October 15th, 2026

$ 68.13

+4.82 +7.61%

Open: 64.28
High: 68.33
Low: 63.90
Volume: 1,100,050
Previous Close on Wednesday, October 14th, 2026

$ 63.31

-1.03 -1.60%

Open: 63.10
High: 63.84
Low: 63.08
Volume: 1,205,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 64.28 68.33 63.90 68.13 1,100,050 +4.82 +7.61
2026-10-14 63.10 63.84 63.08 63.31 1,205,525 -1.03 -1.60
2026-10-13 64.37 64.62 63.77 64.34 764,417 +0.14 +0.22
2026-10-12 63.21 64.59 63.00 64.20 372,631 +0.74 +1.17
2026-10-09 64.65 65.02 63.32 63.46 388,377 -1.61 -2.47
2026-10-08 64.98 65.42 63.90 65.07 539,933 +0.15 +0.23
2026-10-07 66.19 66.56 64.30 64.92 702,914 -1.72 -2.58
2026-10-06 66.98 67.19 65.73 66.64 802,225 -0.07 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.33
On 2026-10-15		 63.00
On 2026-10-12		 3.06 4.70 65.02
On 2026-10-09		 63.00
On 2026-10-12		 -3.10 64.69
10D 68.33
On 2026-10-15		 63.00
On 2026-10-12		 1.57 2.36 68.08
On 2026-10-02		 63.00
On 2026-10-12		 -7.46 65.39
20D 71.79
On 2026-09-22		 63.00
On 2026-10-12		 -1.79 -2.56 71.79
On 2026-09-22		 63.00
On 2026-10-12		 -12.24 67.04
WTD 68.33
On 2026-10-15		 63.00
On 2026-10-12		 4.67 7.36 64.62
On 2026-10-13		 63.08
On 2026-10-14		 -2.38 65.00
MTD 68.33
On 2026-10-15		 63.00
On 2026-10-12		 0.35 0.52 68.17
On 2026-10-01		 63.00
On 2026-10-12		 -7.58 65.50
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

68.13 +4.82 +7.61 1,100,050