PATK: Patrick Industries Inc.

As of Friday, August 28th, 2026

$ 83.47

+0.38 +0.46%

Open: 83.52
High: 84.03
Low: 82.38
Volume: 282,731
Previous Close on Thursday, August 27th, 2026

$ 83.09

-0.57 -0.68%

Open: 82.66
High: 84.08
Low: 82.51
Volume: 432,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 83.52 84.03 82.38 83.47 282,731 +0.38 +0.46
2026-08-27 82.66 84.08 82.51 83.09 432,947 -0.57 -0.68
2026-08-26 85.19 85.40 82.35 83.66 296,952 -1.62 -1.90
2026-08-25 85.80 86.00 83.17 85.28 340,542 +0.16 +0.19
2026-08-24 83.18 85.32 83.16 85.12 416,453 +1.71 +2.05
2026-08-21 86.17 86.28 83.36 83.41 519,781 -2.07 -2.42
2026-08-20 85.97 85.97 83.97 85.48 368,956 -1.96 -2.24
2026-08-19 85.10 87.57 85.04 87.44 583,469 +3.71 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2026-08-25		 82.35
On 2026-08-26		 0.06 0.07 86.00
On 2026-08-25		 82.35
On 2026-08-26		 -4.24 84.12
10D 87.57
On 2026-08-19		 82.35
On 2026-08-26		 -2.59 -3.01 87.57
On 2026-08-19		 82.35
On 2026-08-26		 -5.96 84.55
20D 89.12
On 2026-08-07		 82.35
On 2026-08-26		 0.92 1.11 89.12
On 2026-08-07		 82.35
On 2026-08-26		 -7.60 85.55
WTD 86.00
On 2026-08-25		 82.35
On 2026-08-26		 0.06 0.07 86.00
On 2026-08-25		 82.35
On 2026-08-26		 -4.24 84.12
MTD 89.12
On 2026-08-07		 82.35
On 2026-08-26		 0.92 1.11 89.12
On 2026-08-07		 82.35
On 2026-08-26		 -7.60 85.55
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

83.47 +0.38 +0.46 282,731