PATK: Patrick Industries Inc.

As of Wednesday, July 15th, 2026

$ 84.60

+0.32 +0.38%

Open: 84.70
High: 86.64
Low: 84.48
Volume: 934,177
Previous Close on Tuesday, July 14th, 2026

$ 84.28

+0.85 +1.02%

Open: 83.43
High: 84.44
Low: 81.29
Volume: 342,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 84.70 86.64 84.48 84.60 934,177 +0.32 +0.38
2026-07-14 83.43 84.44 81.29 84.28 342,239 +0.85 +1.02
2026-07-13 82.71 84.81 82.71 83.43 472,616 +0.73 +0.88
2026-07-10 84.04 85.00 82.47 82.70 735,304 -0.97 -1.16
2026-07-09 83.08 85.23 83.08 83.67 707,563 +0.59 +0.71
2026-07-08 86.50 87.61 82.48 83.08 827,382 -4.65 -5.29
2026-07-07 87.28 88.11 86.44 87.73 678,567 +1.80 +2.09
2026-07-06 85.27 86.03 84.00 85.93 845,484 +0.90 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.64
On 2026-07-15		 81.29
On 2026-07-14		 1.52 1.83 85.23
On 2026-07-09		 81.29
On 2026-07-14		 -4.62 83.74
10D 88.88
On 2026-07-01		 81.29
On 2026-07-14		 -5.18 -5.77 88.88
On 2026-07-01		 81.29
On 2026-07-14		 -8.54 84.57
20D 96.19
On 2026-06-26		 81.29
On 2026-07-14		 -1.60 -1.86 96.19
On 2026-06-26		 81.29
On 2026-07-14		 -15.49 87.03
WTD 86.64
On 2026-07-15		 81.29
On 2026-07-14		 1.90 2.30 84.81
On 2026-07-13		 81.29
On 2026-07-14		 -4.15 84.10
MTD 88.88
On 2026-07-01		 81.29
On 2026-07-14		 -5.18 -5.77 88.88
On 2026-07-01		 81.29
On 2026-07-14		 -8.54 84.57
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
PATK

Patrick Industries Inc.

84.60 +0.32 +0.38 934,177