OSIS: OSI Systems Inc.

As of Thursday, October 15th, 2026

$ 196.21

+3.35 +1.74%

Open: 192.99
High: 197.42
Low: 190.94
Volume: 13,346
Previous Close on Wednesday, October 14th, 2026

$ 192.86

-1.84 -0.95%

Open: 192.11
High: 194.13
Low: 190.21
Volume: 14,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 192.99 197.42 190.94 196.21 13,346 +3.35 +1.74
2026-10-14 192.11 194.13 190.21 192.86 14,295 -1.84 -0.95
2026-10-13 195.54 197.70 194.05 194.70 163,423 -0.62 -0.32
2026-10-12 195.49 196.96 193.36 195.32 171,832 +0.41 +0.21
2026-10-09 193.72 195.52 190.07 194.91 134,839 +1.55 +0.80
2026-10-08 192.75 196.52 191.09 193.36 158,508 -0.69 -0.36
2026-10-07 195.53 197.41 191.09 194.05 224,245 -4.51 -2.27
2026-10-06 199.55 199.55 196.43 198.56 121,894 +0.69 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.70
On 2026-10-13		 190.07
On 2026-10-09		 2.85 1.47 197.70
On 2026-10-13		 190.21
On 2026-10-14		 -3.79 194.80
10D 199.55
On 2026-10-06		 190.07
On 2026-10-09		 -0.41 -0.21 199.55
On 2026-10-06		 190.07
On 2026-10-09		 -4.75 195.46
20D 205.15
On 2026-09-24		 190.07
On 2026-10-09		 -4.14 -2.07 205.15
On 2026-09-24		 190.07
On 2026-10-09		 -7.35 196.57
WTD 197.70
On 2026-10-13		 190.21
On 2026-10-14		 1.30 0.67 197.70
On 2026-10-13		 190.21
On 2026-10-14		 -3.79 194.77
MTD 199.55
On 2026-10-06		 190.07
On 2026-10-09		 1.84 0.95 199.55
On 2026-10-06		 190.07
On 2026-10-09		 -4.75 195.57
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

196.21 +3.35 +1.74 13,346