OSIS: OSI Systems Inc.

As of Wednesday, July 15th, 2026

$ 218.29

+7.22 +3.42%

Open: 211.69
High: 218.76
Low: 211.01
Volume: 134,751
Previous Close on Tuesday, July 14th, 2026

$ 211.07

-2.13 -1.00%

Open: 214.94
High: 220.20
Low: 211.05
Volume: 144,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 211.69 218.76 211.01 218.29 134,751 +7.22 +3.42
2026-07-14 214.94 220.20 211.05 211.07 144,264 -2.13 -1.00
2026-07-13 214.95 216.25 211.30 213.20 279,859 -3.31 -1.53
2026-07-10 218.54 223.69 215.99 216.51 211,609 -0.14 -0.06
2026-07-09 217.35 217.98 213.10 216.65 159,362 -0.77 -0.35
2026-07-08 218.22 220.04 213.27 217.42 180,387 -1.30 -0.59
2026-07-07 219.89 221.00 213.85 218.72 194,817 -2.11 -0.96
2026-07-06 222.13 224.90 216.20 220.83 227,257 -0.93 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.69
On 2026-07-10		 211.01
On 2026-07-15		 0.87 0.40 223.69
On 2026-07-10		 211.01
On 2026-07-15		 -5.67 215.14
10D 224.90
On 2026-07-06		 211.01
On 2026-07-15		 -0.41 -0.19 224.90
On 2026-07-06		 211.01
On 2026-07-15		 -6.18 216.94
20D 231.39
On 2026-06-17		 210.79
On 2026-06-29		 -3.39 -1.53 231.39
On 2026-06-17		 210.79
On 2026-06-29		 -8.90 217.41
WTD 220.20
On 2026-07-14		 211.01
On 2026-07-15		 1.78 0.82 220.20
On 2026-07-14		 211.01
On 2026-07-15		 -4.17 214.19
MTD 224.90
On 2026-07-06		 211.01
On 2026-07-15		 -0.41 -0.19 224.90
On 2026-07-06		 211.01
On 2026-07-15		 -6.18 216.94
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

218.29 +7.22 +3.42 134,751