PFBC: Preferred Bank

As of Monday, August 31st, 2026

$ 102.43

-1.10 -1.06%

Open: 103.15
High: 103.15
Low: 102.24
Volume: 53,724
Previous Close on Friday, August 28th, 2026

$ 103.53

+0.11 +0.11%

Open: 103.75
High: 104.30
Low: 102.43
Volume: 75,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 103.15 103.15 102.24 102.43 53,721 -1.10 -1.06
2026-08-28 103.75 104.30 102.43 103.53 75,938 +0.11 +0.11
2026-08-27 103.07 104.89 102.25 103.42 130,119 -0.18 -0.17
2026-08-26 103.55 103.98 103.09 103.60 89,037 +0.21 +0.20
2026-08-25 104.49 104.49 102.92 103.39 66,854 -0.67 -0.64
2026-08-24 104.77 105.54 103.85 104.06 62,025 -0.43 -0.41
2026-08-21 104.22 105.70 102.70 104.49 89,193 +0.91 +0.88
2026-08-20 102.60 103.59 102.11 103.58 65,524 +0.45 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2026-08-27		 102.24
On 2026-08-31		 -1.63 -1.57 104.89
On 2026-08-27		 102.24
On 2026-08-31		 -2.52 103.27
10D 107.76
On 2026-08-18		 102.11
On 2026-08-20		 -5.04 -4.69 107.76
On 2026-08-18		 102.11
On 2026-08-20		 -5.24 103.83
20D 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -3.67 -3.46 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -5.91 105.24
WTD 103.15
On 2026-08-31		 102.24
On 2026-08-31		 -1.10 -1.06 -- -- -- 102.43
MTD 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -2.01 -1.92 108.53
On 2026-08-14		 102.11
On 2026-08-20		 -5.91 105.28
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

50.89 -0.46 -0.90 184,129
PEB

Pebblebrook Hotel Trust

18.12 -0.37 -2.00 3,012,567
PFBC

Preferred Bank

102.43 -1.10 -1.06 53,724