PFBC: Preferred Bank

As of Friday, July 17th, 2026

$ 107.39

-2.03 -1.86%

Open: 108.55
High: 109.99
Low: 104.73
Volume: 119,424
Previous Close on Thursday, July 16th, 2026

$ 109.42

+2.66 +2.49%

Open: 106.47
High: 109.57
Low: 106.47
Volume: 76,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 108.55 109.99 104.73 107.39 119,421 -2.03 -1.86
2026-07-16 106.47 109.57 106.47 109.42 76,472 +2.66 +2.49
2026-07-15 106.02 107.70 105.61 106.76 10,209 +0.91 +0.86
2026-07-14 105.86 106.65 99.54 105.85 52,449 -0.08 -0.08
2026-07-13 105.95 106.44 104.94 105.93 52,824 +0.19 +0.18
2026-07-10 104.91 106.13 104.40 105.74 67,925 +0.78 +0.74
2026-07-09 103.26 105.21 103.20 104.96 94,872 +1.79 +1.74
2026-07-08 104.94 105.52 102.58 103.17 98,212 -2.05 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.99
On 2026-07-17		 99.54
On 2026-07-14		 1.65 1.56 106.44
On 2026-07-13		 106.44
On 2026-07-13		 0.00 107.07
10D 109.99
On 2026-07-17		 99.54
On 2026-07-14		 0.23 0.21 108.10
On 2026-07-06		 99.54
On 2026-07-14		 -7.92 106.20
20D 112.26
On 2026-07-01		 98.50
On 2026-06-18		 9.00 9.15 112.26
On 2026-07-01		 99.54
On 2026-07-14		 -11.34 105.12
WTD 109.99
On 2026-07-17		 99.54
On 2026-07-14		 1.65 1.56 106.44
On 2026-07-13		 106.44
On 2026-07-13		 0.00 107.07
MTD 112.26
On 2026-07-01		 99.54
On 2026-07-14		 1.13 1.06 112.26
On 2026-07-01		 99.54
On 2026-07-14		 -11.34 106.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

30.52 -0.73 -2.34 402,879
HASI

HA Sustainable Infrastructure Capital Inc.

38.42 -0.46 -1.18 674,726
GEO

The GEO Group Inc.

29.46 -0.16 -0.54 1,990,965
PENN

PENN Entertainment Inc.

20.57 -0.70 -3.29 2,290,006
PFBC

Preferred Bank

107.39 -2.03 -1.86 119,424