PFBC: Preferred Bank

As of Friday, October 16th, 2026

$ 104.41

+0.82 +0.79%

Open: 103.88
High: 105.57
Low: 103.64
Volume: 7,589
Previous Close on Thursday, October 15th, 2026

$ 103.59

+1.60 +1.57%

Open: 102.56
High: 103.62
Low: 102.55
Volume: 61,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 103.88 105.57 103.64 104.41 7,589 +0.82 +0.79
2026-10-15 102.56 103.62 102.55 103.59 61,096 +1.60 +1.57
2026-10-14 101.40 102.82 100.78 101.99 87,673 -0.57 -0.56
2026-10-13 104.04 104.66 101.35 102.56 82,246 -0.79 -0.76
2026-10-12 103.08 104.15 102.23 103.35 159,254 +0.77 +0.75
2026-10-09 102.63 102.73 101.80 102.58 53,456 -0.05 -0.05
2026-10-08 102.70 103.24 101.41 102.63 125,106 -0.40 -0.39
2026-10-07 103.27 103.69 102.08 103.03 64,666 -1.51 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.57
On 2026-10-16		 100.78
On 2026-10-14		 1.83 1.78 104.66
On 2026-10-13		 100.78
On 2026-10-14		 -3.71 103.18
10D 106.76
On 2026-10-06		 100.78
On 2026-10-14		 -2.07 -1.94 106.76
On 2026-10-06		 100.78
On 2026-10-14		 -5.60 103.39
20D 110.34
On 2026-09-25		 100.78
On 2026-10-14		 -1.01 -0.96 110.34
On 2026-09-25		 100.78
On 2026-10-14		 -8.66 105.14
WTD 105.57
On 2026-10-16		 100.78
On 2026-10-14		 1.83 1.78 104.66
On 2026-10-13		 100.78
On 2026-10-14		 -3.71 103.18
MTD 108.50
On 2026-10-02		 100.78
On 2026-10-14		 -0.32 -0.31 108.50
On 2026-10-02		 100.78
On 2026-10-14		 -7.12 103.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PFBC

Preferred Bank

104.41 +0.82 +0.79 7,589