BNY: The Bank of New York Mellon

As of Tuesday, October 13th, 2026

$ 141.03

-1.82 -1.27%

Open: 143.38
High: 143.91
Low: 140.24
Volume: 3,546,304
Previous Close on Monday, October 12th, 2026

$ 142.85

+0.14 +0.10%

Open: 142.93
High: 144.42
Low: 142.71
Volume: 1,872,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 143.38 143.91 140.24 141.03 3,546,258 -1.82 -1.27
2026-10-12 142.93 144.42 142.71 142.85 1,872,803 +0.14 +0.10
2026-10-09 143.64 144.20 142.40 142.71 2,883,700 -0.90 -0.63
2026-10-08 142.17 144.04 141.33 143.61 3,435,001 +0.89 +0.62
2026-10-07 142.34 142.85 140.76 142.72 2,051,676 -1.01 -0.70
2026-10-06 144.11 144.84 142.76 143.73 2,331,682 -0.02 -0.01
2026-10-05 145.60 145.65 143.32 143.75 3,321,389 -1.65 -1.13
2026-10-02 144.55 145.90 143.69 145.40 2,830,167 +1.48 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.42
On 2026-10-12		 140.24
On 2026-10-13		 -2.70 -1.88 144.42
On 2026-10-12		 140.24
On 2026-10-13		 -2.89 142.58
10D 147.48
On 2026-09-30		 140.24
On 2026-10-13		 -5.95 -4.05 147.48
On 2026-09-30		 140.24
On 2026-10-13		 -4.91 143.44
20D 156.05
On 2026-09-16		 140.24
On 2026-10-13		 -13.64 -8.82 156.05
On 2026-09-16		 140.24
On 2026-10-13		 -10.13 147.20
WTD 144.42
On 2026-10-12		 140.24
On 2026-10-13		 -1.68 -1.18 144.42
On 2026-10-12		 140.24
On 2026-10-13		 -2.89 141.94
MTD 145.90
On 2026-10-02		 140.24
On 2026-10-13		 -3.60 -2.49 145.90
On 2026-10-02		 140.24
On 2026-10-13		 -3.88 143.30
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

171.72 +2.47 +1.46 527,422
BNY

The Bank of New York Mellon

141.03 -1.82 -1.27 3,546,304