BNY: The Bank of New York Mellon

As of Friday, May 29th, 2026

$ 139.43

-1.13 -0.80%

Open: 141.12
High: 141.19
Low: 138.88
Volume: 6,529,596
Previous Close on Thursday, May 28th, 2026

$ 140.56

+0.82 +0.59%

Open: 139.25
High: 141.11
Low: 138.01
Volume: 2,992,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 141.12 141.19 138.88 139.43 6,529,596 -1.13 -0.80
2026-05-28 139.25 141.11 138.01 140.56 2,992,822 +0.82 +0.59
2026-05-27 140.76 141.00 138.13 139.74 4,022,174 -1.31 -0.93
2026-05-26 139.57 141.65 139.48 141.05 3,896,813 +1.90 +1.37
2026-05-22 139.59 140.78 139.11 139.15 3,574,000 +0.17 +0.12
2026-05-21 136.46 139.57 135.22 138.98 3,011,300 +1.82 +1.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

304.96 -2.92 -0.95 1,606,983
BNY

The Bank of New York Mellon

139.43 -1.13 -0.80 6,529,596