BNY: The Bank of New York Mellon

As of Tuesday, July 14th, 2026

$ 154.50

+3.23 +2.14%

Open: 150.44
High: 155.09
Low: 150.37
Volume: 4,734,830
Previous Close on Monday, July 13th, 2026

$ 151.27

-0.65 -0.43%

Open: 152.03
High: 152.99
Low: 149.95
Volume: 3,054,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 150.44 155.09 150.37 154.50 4,734,156 +3.23 +2.14
2026-07-13 152.03 152.99 149.95 151.27 3,054,603 -0.65 -0.43
2026-07-10 153.02 153.08 150.97 151.92 2,296,791 -0.34 -0.22
2026-07-09 151.57 155.08 150.32 152.26 3,957,511 +2.12 +1.41
2026-07-08 152.43 152.68 148.36 150.14 3,308,926 -2.77 -1.81
2026-07-07 150.15 153.22 150.04 152.91 3,461,014 +2.95 +1.97
2026-07-06 147.48 149.98 146.90 149.96 3,769,672 +3.34 +2.28
2026-07-02 147.41 148.00 145.16 146.62 2,530,006 +0.60 +0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
BNY

The Bank of New York Mellon

154.50 +3.23 +2.14 4,734,830