PPLI: People Incorporated

As of Tuesday, August 4th, 2026

$ 46.43

+4.37 +10.39%

Open: 44.50
High: 46.53
Low: 44.16
Volume: 2,393,429
Previous Close on Monday, August 3rd, 2026

$ 42.06

+0.49 +1.18%

Open: 41.93
High: 42.92
Low: 41.81
Volume: 1,548,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 44.50 46.53 44.16 46.43 2,393,427 +4.37 +10.39
2026-08-03 41.93 42.92 41.81 42.06 1,548,962 +0.49 +1.18
2026-07-31 41.77 42.26 40.37 41.57 994,656 +0.12 +0.29
2026-07-30 41.80 42.13 40.78 41.45 799,724 -0.55 -1.31
2026-07-29 42.16 42.70 41.87 42.00 766,778 -0.09 -0.21
2026-07-28 42.67 43.11 41.92 42.09 982,186 -0.25 -0.59
2026-07-27 42.00 42.49 41.68 42.34 900,298 +0.65 +1.56
2026-07-24 42.38 42.76 41.48 41.69 921,064 -0.48 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.53
On 2026-08-04		 40.37
On 2026-07-31		 4.34 10.31 42.70
On 2026-07-29		 40.37
On 2026-07-31		 -5.46 42.70
10D 46.53
On 2026-08-04		 40.37
On 2026-07-31		 2.34 5.31 44.74
On 2026-07-22		 40.37
On 2026-07-31		 -9.77 42.53
20D 48.10
On 2026-07-10		 40.37
On 2026-07-31		 -1.19 -2.50 48.10
On 2026-07-10		 40.37
On 2026-07-31		 -16.07 44.12
WTD 46.53
On 2026-08-04		 41.81
On 2026-08-03		 4.86 11.69 42.92
On 2026-08-03		 42.92
On 2026-08-03		 0.00 44.25
MTD 46.53
On 2026-08-04		 41.81
On 2026-08-03		 4.86 11.69 42.92
On 2026-08-03		 42.92
On 2026-08-03		 0.00 44.25
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

46.43 +4.37 +10.39 2,393,429