PPLI: People Incorporated

As of Monday, November 2nd, 2026

$ 36.28

+0.66 +1.85%

Open: 35.83
High: 37.37
Low: 35.75
Volume: 1,118,372
Previous Close on Friday, October 30th, 2026

$ 35.62

-0.26 -0.72%

Open: 35.30
High: 35.75
Low: 34.79
Volume: 888,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 35.83 37.37 35.75 36.28 1,118,372 +0.66 +1.85
2026-10-30 35.30 35.75 34.79 35.62 888,558 -0.26 -0.72
2026-10-29 34.85 35.88 34.80 35.88 1,110,771 +0.13 +0.36
2026-10-28 37.23 37.23 35.66 35.75 870,398 -1.54 -4.13
2026-10-27 38.20 38.65 37.26 37.29 759,538 -0.90 -2.36
2026-10-26 38.56 39.39 38.02 38.19 642,459 -0.31 -0.81
2026-10-23 39.34 39.56 38.48 38.50 766,921 -1.08 -2.73
2026-10-22 38.61 39.70 38.47 39.58 945,799 +0.66 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.65
On 2026-10-27		 34.79
On 2026-10-30		 -1.91 -5.00 38.65
On 2026-10-27		 34.79
On 2026-10-30		 -9.99 36.16
10D 39.70
On 2026-10-22		 34.79
On 2026-10-30		 -2.16 -5.62 39.70
On 2026-10-22		 34.79
On 2026-10-30		 -12.37 37.53
20D 42.29
On 2026-10-06		 34.79
On 2026-10-30		 -5.45 -13.06 42.29
On 2026-10-06		 34.79
On 2026-10-30		 -17.73 38.93
WTD 37.37
On 2026-11-02		 35.75
On 2026-11-02		 0.66 1.85 -- -- -- 36.28
MTD 37.37
On 2026-11-02		 35.75
On 2026-11-02		 0.66 1.85 -- -- -- 36.28
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

36.28 +0.66 +1.85 1,118,372