PPLI: People Incorporated

As of Friday, September 18th, 2026

$ 36.19

-0.76 -2.06%

Open: 36.85
High: 36.85
Low: 36.07
Volume: 1,383,602
Previous Close on Thursday, September 17th, 2026

$ 36.95

-0.40 -1.07%

Open: 37.80
High: 38.28
Low: 36.88
Volume: 789,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 36.85 36.85 36.07 36.19 1,291,940 -0.76 -2.06
2026-09-17 37.80 38.28 36.88 36.95 789,637 -0.40 -1.07
2026-09-16 38.13 38.54 37.27 37.35 587,617 -0.92 -2.40
2026-09-15 38.77 38.98 38.20 38.27 833,885 -0.70 -1.80
2026-09-14 37.83 38.98 37.83 38.97 1,057,845 +1.46 +3.89
2026-09-11 38.16 38.46 37.30 37.51 91,041 -0.03 -0.08
2026-09-10 37.67 38.31 37.20 37.54 1,535,531 -0.18 -0.48
2026-09-09 38.41 38.41 37.65 37.72 992,224 -0.66 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.98
On 2026-09-14		 36.07
On 2026-09-18		 -1.32 -3.52 38.98
On 2026-09-14		 36.07
On 2026-09-18		 -7.47 37.55
10D 39.15
On 2026-09-04		 36.07
On 2026-09-18		 -2.77 -7.11 39.15
On 2026-09-04		 36.07
On 2026-09-18		 -7.87 37.79
20D 40.36
On 2026-09-03		 36.07
On 2026-09-18		 -1.43 -3.80 40.36
On 2026-09-03		 36.07
On 2026-09-18		 -10.63 38.35
WTD 38.98
On 2026-09-14		 36.07
On 2026-09-18		 -1.32 -3.52 38.98
On 2026-09-14		 36.07
On 2026-09-18		 -7.47 37.55
MTD 40.36
On 2026-09-03		 36.07
On 2026-09-18		 -2.09 -5.46 40.36
On 2026-09-03		 36.07
On 2026-09-18		 -10.63 38.02
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PPLI

People Incorporated

36.19 -0.76 -2.06 1,383,602