PDFS: PDF Solutions Inc.

As of Friday, October 16th, 2026

$ 39.22

-2.05 -4.97%

Open: 40.49
High: 40.99
Low: 38.88
Volume: 5,039
Previous Close on Thursday, October 15th, 2026

$ 41.27

-1.14 -2.69%

Open: 40.70
High: 42.69
Low: 38.80
Volume: 942,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 40.49 40.99 38.88 39.22 5,039 -2.05 -4.97
2026-10-15 40.70 42.69 38.80 41.27 942,281 -1.14 -2.69
2026-10-14 46.12 47.20 42.31 42.41 683,348 -5.21 -10.94
2026-10-13 51.40 52.80 46.29 47.62 1,064,292 -5.07 -9.62
2026-10-12 54.08 54.93 52.53 52.69 603,113 -1.71 -3.14
2026-10-09 53.14 54.75 53.14 54.40 481,015 +2.22 +4.25
2026-10-08 52.05 53.76 51.66 52.18 49,648 -0.99 -1.86
2026-10-07 52.54 53.77 52.33 53.17 429,132 -1.27 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.93
On 2026-10-12		 38.80
On 2026-10-15		 -15.18 -27.90 54.93
On 2026-10-12		 38.80
On 2026-10-15		 -29.37 44.64
10D 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -16.28 -29.33 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -31.91 49.35
20D 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -5.06 -11.43 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -31.91 49.70
WTD 54.93
On 2026-10-12		 38.80
On 2026-10-15		 -15.18 -27.90 54.93
On 2026-10-12		 38.80
On 2026-10-15		 -29.37 44.64
MTD 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -11.83 -23.17 56.98
On 2026-10-06		 38.80
On 2026-10-15		 -31.91 50.20
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PDFS

PDF Solutions Inc.

39.22 -2.05 -4.97 5,039