PDFS: PDF Solutions Inc.

As of Monday, June 1st, 2026

$ 51.28

+2.45 +5.02%

Open: 48.10
High: 52.35
Low: 47.76
Volume: 824,636
Previous Close on Friday, May 29th, 2026

$ 48.83

-0.10 -0.20%

Open: 49.39
High: 49.60
Low: 47.90
Volume: 670,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 48.10 52.35 47.76 51.28 824,636 +2.45 +5.02
2026-05-29 49.39 49.60 47.90 48.83 670,100 -0.10 -0.20
2026-05-28 47.43 49.21 45.36 48.93 832,800 +1.33 +2.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

45.95 -1.58 -3.32 8,208
PCRX

Pacira BioSciences Inc.

22.96 -0.26 -1.12 482,584
PENG

Penguin Solutions Inc.

59.71 +3.88 +6.95 2,987,514
PFS

Provident Financial Services Inc.

21.84 -0.35 -1.58 866,309
PDFS

PDF Solutions Inc.

51.28 +2.45 +5.02 824,636