PDFS: PDF Solutions Inc.

As of Friday, July 17th, 2026

$ 51.14

-0.79 -1.52%

Open: 48.94
High: 52.16
Low: 48.39
Volume: 327,253
Previous Close on Thursday, July 16th, 2026

$ 51.93

-1.50 -2.81%

Open: 51.63
High: 53.53
Low: 50.57
Volume: 504,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 48.94 52.16 48.39 51.14 327,249 -0.79 -1.52
2026-07-16 51.63 53.53 50.57 51.93 504,291 -1.50 -2.81
2026-07-15 55.12 55.13 50.15 53.43 437,884 -0.79 -1.46
2026-07-14 54.61 55.01 53.21 54.22 268,861 +1.43 +2.71
2026-07-13 53.37 54.35 52.23 52.79 395,428 -2.73 -4.92
2026-07-10 54.74 56.19 54.28 55.52 272,603 -0.41 -0.73
2026-07-09 56.09 57.20 55.39 55.93 627,272 +3.51 +6.70
2026-07-08 51.55 53.76 51.38 52.42 755,046 +0.79 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.13
On 2026-07-15		 48.39
On 2026-07-17		 -4.38 -7.89 55.13
On 2026-07-15		 48.39
On 2026-07-17		 -12.22 52.70
10D 60.88
On 2026-07-06		 48.39
On 2026-07-17		 -8.04 -13.59 60.88
On 2026-07-06		 48.39
On 2026-07-17		 -20.51 53.58
20D 71.69
On 2026-06-30		 48.39
On 2026-07-17		 -9.93 -16.26 71.69
On 2026-06-30		 48.39
On 2026-07-17		 -32.50 59.23
WTD 55.13
On 2026-07-15		 48.39
On 2026-07-17		 -4.38 -7.89 55.13
On 2026-07-15		 48.39
On 2026-07-17		 -12.22 52.70
MTD 69.28
On 2026-07-01		 48.39
On 2026-07-17		 -19.65 -27.76 69.28
On 2026-07-01		 48.39
On 2026-07-17		 -30.15 55.15
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

1.80 -0.07 -3.74 17,923,259
PFS

Provident Financial Services Inc.

24.07 -0.48 -1.96 1,042,585
HTLD

Heartland Express Inc.

15.39 +0.09 +0.59 1,068,887
PDFS

PDF Solutions Inc.

51.14 -0.79 -1.52 327,253