PDFS: PDF Solutions Inc.

As of Monday, August 31st, 2026

$ 44.48

-0.33 -0.74%

Open: 44.88
High: 45.76
Low: 44.11
Volume: 986,848
Previous Close on Friday, August 28th, 2026

$ 44.81

-1.34 -2.90%

Open: 45.79
High: 46.17
Low: 43.90
Volume: 1,363,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 44.88 45.76 44.11 44.48 980,712 -0.33 -0.74
2026-08-28 45.79 46.17 43.90 44.81 1,363,064 -1.34 -2.90
2026-08-27 46.19 46.58 44.81 46.15 689,951 +1.22 +2.72
2026-08-26 44.30 45.03 43.44 44.93 858,495 +0.65 +1.47
2026-08-25 45.33 45.40 43.73 44.28 440,996 +0.22 +0.50
2026-08-24 44.48 44.75 43.00 44.06 425,579 -1.59 -3.48
2026-08-21 44.85 46.06 43.57 45.65 953,499 +0.84 +1.87
2026-08-20 44.97 45.75 43.15 44.81 490,412 -0.41 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.58
On 2026-08-27		 43.44
On 2026-08-26		 0.42 0.95 46.58
On 2026-08-27		 43.90
On 2026-08-28		 -5.74 44.93
10D 51.78
On 2026-08-18		 43.00
On 2026-08-24		 -8.32 -15.76 51.78
On 2026-08-18		 43.00
On 2026-08-24		 -16.96 45.23
20D 53.43
On 2026-08-17		 43.00
On 2026-08-24		 -3.52 -7.33 53.43
On 2026-08-17		 43.00
On 2026-08-24		 -19.52 47.55
WTD 45.76
On 2026-08-31		 44.11
On 2026-08-31		 -0.33 -0.74 -- -- -- 44.48
MTD 53.43
On 2026-08-17		 43.00
On 2026-08-24		 -1.61 -3.49 53.43
On 2026-08-17		 43.00
On 2026-08-24		 -19.52 47.57
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PDFS

PDF Solutions Inc.

44.48 -0.33 -0.74 986,848