CCRN (Cross Country Health...) Stock Historical Data

As of Friday, March 13th, 2026

$ 9.43

-0.19 -1.98%

Open: 9.66
High: 9.66
Low: 9.22
Volume: 591,810
Previous Close on Thursday, March 12th, 2026

$ 9.62

-0.16 -1.64%

Open: 9.72
High: 9.78
Low: 9.39
Volume: 512,714
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

128.06 -1.44 -1.11 798,090
FXP

ProShares UltraShort FTSE China 50

20.23 -0.05 -0.25 3,959
ZTO

ZTO Express (Cayman) Inc.

24.04 +0.55 +2.34 1,774,738
MOO

VanEck Vectors Agribusiness ETF

83.54 -1.22 -1.44 550,137
CCRN

Cross Country Healthcare Inc.

9.43 -0.19 -1.98 591,810