LMFA (LM Funding America I...) Stock Historical Data
$ 1.00 |
|
-- 0 0% |
|
| Open: | 1.00 |
| High: | 1.00 |
| Low: | 1.00 |
| Volume: | N/A |
$ 1.00
-0.03 -2.92%
| Open: | 1.01 |
| High: | 1.03 |
| Low: | 0.92 |
| Volume: | 741,600 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.75 | +74.75 | +0.16 | 364,816,360 |
|
DJTA
Dow Jones Transportation Average |
15,853.83 | +266.15 | +1.71 | 70,093,806 |
|
SPX
S&P 500 Index |
6,851.97 | -38.62 | -0.56 | |
|
OEX
S&P 100 Index |
3,453.46 | -27.54 | -0.79 | |
|
NDX
NASDAQ 100 Index |
25,863.45 | -256.40 | -0.98 | |
|
NYA
NYSE Composite Index |
21,547.17 | +21.24 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
7,111.23 | +10.52 | +0.15 | |
|
RUI
RUSSELL 1000 Index |
3,736.11 | -21.69 | -0.58 | |
|
RUT
Russell 2000 Index |
2,479.72 | -5.08 | -0.20 | |
|
RUA
Russell 3000 Index |
3,885.90 | -21.92 | -0.56 | |
|
VIX
CBOE Volatility Index |
16.47 | -0.62 | -3.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.05 | -0.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.13 | -0.65 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,033.94 | -121.38 | -1.00 |