LMFA (LM Funding America I...) Stock Historical Data

As of Monday, December 15th, 2025

$ 0.78

-- 0 0%

Open: 0.78
High: 0.78
Low: 0.78
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 0.78

-0.05 -6.44%

Open: 0.85
High: 0.87
Low: 0.78
Volume: 325,206
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.18 +3.37 +1.12 3,683,962
KO

The Coca-Cola Company

71.01 +0.49 +0.69 9,919,073
PFE

Pfizer Inc.

26.54 +0.69 +2.65 38,016,005
VZ

Verizon Communications Inc.

41.17 +0.28 +0.67 13,164,868
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,449.31 -8.74 -0.02 312,887,274
DJTA

Dow Jones Transportation Average

17,474.18 -30.39 -0.17 128,434,605
SPX

S&P 500 Index

6,824.08 -3.33 -0.05
OEX

S&P 100 Index

3,409.50 -5.71 -0.17
NDX

NASDAQ 100 Index

25,125.15 -71.58 -0.28
NYA

NYSE Composite Index

22,051.50 +47.15 +0.21
XAX

NYSE AMEX Composite Index

7,079.46 -103.86 -1.45
RUI

RUSSELL 1000 Index

3,724.46 -3.45 -0.09
RUT

Russell 2000 Index

2,538.74 -12.72 -0.50
RUA

Russell 3000 Index

3,878.29 -4.29 -0.11
VIX

CBOE Volatility Index

16.37 +0.63 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 +0.30 +1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.36 +1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.40 -24.28 -0.21
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

0.78 0.00 0.00