LMFA (LM Funding America I...) Stock Historical Data

As of Monday, May 6th, 2024

$ 2.38

-- 0 0%

Open: 2.38
High: 2.38
Low: 2.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.38

-0.02 -0.83%

Open: 2.60
High: 2.60
Low: 2.25
Volume: 90,015
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 1,684,033
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,303,658
PFE

Pfizer Inc.

28.07 +0.26 +0.92 13,458,990
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 2,999,817
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,728.00 +52.32 +0.14 110,138,818
DJTA

Dow Jones Transportation Average

15,396.55 +48.15 +0.31 37,145,583
SPX

S&P 500 Index

5,158.78 +30.99 +0.60
OEX

S&P 100 Index

2,453.69 +14.83 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,009.43 +118.63 +0.66
NYA

NYSE Composite Index

17,906.07 +108.18 +0.61
XAX

NYSE AMEX Composite Index

4,892.80 +99.52 +2.08
RUI

RUSSELL 1000 Index

2,827.30 +18.30 +0.65
RUT

Russell 2000 Index

2,062.04 +26.31 +1.29
RUA

Russell 3000 Index

2,954.15 +20.07 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 -0.08 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,873.69 +55.61 +0.63
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.38 0.00 0.00