WBD (Warner Bros. Discove...) Stock Historical Data

As of Thursday, September 4th, 2025

$ 11.92

-- 0 0%

Open: 11.92
High: 11.92
Low: 11.92
Volume: N/A
Previous Close on Wednesday, September 3rd, 2025

$ 11.92

+0.30 +2.58%

Open: 11.57
High: 12.03
Low: 11.45
Volume: 74,143,997
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.80 +4.87 +1.76 1,733,691
KO

The Coca-Cola Company

68.56 -0.43 -0.62 4,370,598
PFE

Pfizer Inc.

24.48 -0.32 -1.27 17,963,365
VZ

Verizon Communications Inc.

44.20 +0.46 +1.06 5,927,622
VIX

CBOE Volatility Index

15.70 -0.65 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,480.68 +209.45 +0.46 199,385,899
DJTA

Dow Jones Transportation Average

15,720.22 +5.36 +0.03 67,254,171
SPX

S&P 500 Index

6,475.95 +27.69 +0.43
OEX

S&P 100 Index

3,212.26 +12.85 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,510.09 +95.25 +0.41
NYA

NYSE Composite Index

21,093.84 +85.73 +0.41
XAX

NYSE AMEX Composite Index

6,630.74 +26.99 +0.41
RUI

RUSSELL 1000 Index

3,544.69 +15.08 +0.43
RUT

Russell 2000 Index

2,361.95 +11.98 +0.51
RUA

Russell 3000 Index

3,687.43 +15.82 +0.43
VIX

CBOE Volatility Index

15.70 -0.65 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.26 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -0.34 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,821.62 +51.42 +0.48
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

11.92 0.00 0.00