WBD (Warner Bros. Discove...) Stock Historical Data
$ 9.65 |
|
-- 0 0% |
Open: | 9.65 |
High: | 9.65 |
Low: | 9.65 |
Volume: | N/A |
$ 9.65
-0.14 -1.43%
Open: | 9.79 |
High: | 10.06 |
Low: | 9.62 |
Volume: | 44,319,943 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,319.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,639.63 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,939.30 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,898.29 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,547.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,883.29 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,385.95 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,253.75 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,097.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,379.98 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.28 | -0.20 | -1.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.51 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.11 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,907.90 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WBD
Warner Bros. Discovery Inc. |
9.65 | 0.00 | 0.00 |