PLXS: Plexus Corp.

As of Friday, September 18th, 2026

$ 246.73

+0.99 +0.40%

Open: 246.77
High: 248.60
Low: 243.36
Volume: 391,484
Previous Close on Thursday, September 17th, 2026

$ 245.74

+3.41 +1.41%

Open: 246.01
High: 248.86
Low: 244.80
Volume: 156,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 246.77 248.60 243.36 246.73 391,484 +0.99 +0.40
2026-09-17 246.01 248.86 244.80 245.74 156,135 +3.41 +1.41
2026-09-16 242.41 245.51 238.82 242.33 22,159 +3.80 +1.59
2026-09-15 241.73 246.41 236.58 238.53 233,604 -1.10 -0.46
2026-09-14 244.98 246.06 239.35 239.63 197,356 -15.71 -6.15
2026-09-11 250.03 256.67 250.03 255.34 146,194 +8.40 +3.40
2026-09-10 244.71 248.35 243.82 246.94 129,408 -1.31 -0.53
2026-09-09 247.42 252.98 246.38 248.25 140,375 -1.65 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.86
On 2026-09-17		 236.58
On 2026-09-15		 -8.61 -3.37 246.41
On 2026-09-15		 238.82
On 2026-09-16		 -3.08 242.59
10D 256.67
On 2026-09-11		 236.58
On 2026-09-15		 4.66 1.93 256.67
On 2026-09-11		 236.58
On 2026-09-15		 -7.83 245.94
20D 256.67
On 2026-09-11		 233.02
On 2026-08-24		 4.82 1.99 256.67
On 2026-09-11		 236.58
On 2026-09-15		 -7.83 243.41
WTD 248.86
On 2026-09-17		 236.58
On 2026-09-15		 -8.61 -3.37 246.41
On 2026-09-15		 238.82
On 2026-09-16		 -3.08 242.59
MTD 256.67
On 2026-09-11		 234.40
On 2026-09-01		 7.26 3.03 256.67
On 2026-09-11		 236.58
On 2026-09-15		 -7.83 244.56
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

246.73 +0.99 +0.40 391,484