PLXS: Plexus Corp.

As of Thursday, August 6th, 2026

$ 268.49

-6.21 -2.26%

Open: 275.29
High: 298.00
Low: 264.52
Volume: 359,155
Previous Close on Wednesday, August 5th, 2026

$ 274.70

-2.09 -0.76%

Open: 275.25
High: 277.37
Low: 272.16
Volume: 36,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 275.29 298.00 264.52 268.49 359,155 -6.21 -2.26
2026-08-05 275.25 277.37 272.16 274.70 36,101 -2.09 -0.76
2026-08-04 273.49 278.88 264.43 276.79 344,248 +16.02 +6.14
2026-08-03 247.78 260.81 245.63 260.77 361,858 +9.43 +3.75
2026-07-31 250.78 256.91 245.79 251.34 348,461 +9.35 +3.86
2026-07-30 248.01 251.51 230.00 241.99 727,341 +1.50 +0.62
2026-07-29 247.53 250.04 231.59 240.49 810,383 -9.59 -3.83
2026-07-28 247.10 253.44 239.55 250.08 40,619 -3.30 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.00
On 2026-08-06		 245.63
On 2026-08-03		 26.50 10.95 278.88
On 2026-08-04		 272.16
On 2026-08-05		 -2.41 266.42
10D 298.00
On 2026-08-06		 230.00
On 2026-07-30		 6.78 2.59 263.55
On 2026-07-24		 230.00
On 2026-07-30		 -12.73 257.25
20D 298.00
On 2026-08-06		 230.00
On 2026-07-30		 -2.07 -0.77 270.28
On 2026-07-10		 230.00
On 2026-07-30		 -14.90 257.35
WTD 298.00
On 2026-08-06		 245.63
On 2026-08-03		 17.15 6.82 278.88
On 2026-08-04		 272.16
On 2026-08-05		 -2.41 270.19
MTD 298.00
On 2026-08-06		 245.63
On 2026-08-03		 17.15 6.82 278.88
On 2026-08-04		 272.16
On 2026-08-05		 -2.41 270.19
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

268.49 -6.21 -2.26 359,155