PLXS: Plexus Corp.

As of Wednesday, November 4th, 2026

$ 206.72

-10.06 -4.64%

Open: 215.29
High: 220.30
Low: 202.50
Volume: 343,024
Previous Close on Tuesday, November 3rd, 2026

$ 216.78

+7.36 +3.51%

Open: 215.45
High: 219.79
Low: 213.86
Volume: 291,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 215.29 220.30 202.50 206.72 343,024 -10.06 -4.64
2026-11-03 215.45 219.79 213.86 216.78 291,489 +7.36 +3.51
2026-11-02 213.75 216.83 208.76 209.42 312,793 +1.46 +0.70
2026-10-30 210.68 216.65 203.00 207.96 378,626 -8.36 -3.86
2026-10-29 231.24 232.64 212.34 216.32 693,997 -23.02 -9.62
2026-10-28 236.70 241.95 230.59 239.34 698,162 +9.05 +3.93
2026-10-27 227.50 231.19 224.53 230.29 301,438 +7.97 +3.58
2026-10-26 221.40 226.13 217.62 222.32 26,884 +5.34 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.64
On 2026-10-29		 202.50
On 2026-11-04		 -32.62 -13.63 232.64
On 2026-10-29		 202.50
On 2026-11-04		 -12.96 211.44
10D 241.95
On 2026-10-28		 202.50
On 2026-11-04		 -31.99 -13.40 241.95
On 2026-10-28		 202.50
On 2026-11-04		 -16.31 218.69
20D 268.13
On 2026-10-08		 202.50
On 2026-11-04		 -59.85 -22.45 268.13
On 2026-10-08		 202.50
On 2026-11-04		 -24.48 232.51
WTD 220.30
On 2026-11-04		 202.50
On 2026-11-04		 -1.24 -0.60 216.83
On 2026-11-02		 216.83
On 2026-11-02		 0.00 210.97
MTD 220.30
On 2026-11-04		 202.50
On 2026-11-04		 -1.24 -0.60 216.83
On 2026-11-02		 216.83
On 2026-11-02		 0.00 210.97
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

198.19 +5.43 +2.82 855,459
BA

The Boeing Company

177.05 +3.58 +2.06 8,155,922
PLXS

Plexus Corp.

206.72 -10.06 -4.64 343,024