PRKS: United Parks & Resorts Inc.

As of Thursday, August 27th, 2026

$ 42.49

-0.64 -1.48%

Open: 42.64
High: 43.80
Low: 42.20
Volume: 643,377
Previous Close on Wednesday, August 26th, 2026

$ 43.13

-0.59 -1.35%

Open: 43.83
High: 44.14
Low: 43.10
Volume: 471,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 42.64 43.80 42.20 42.49 643,377 -0.64 -1.48
2026-08-26 43.83 44.14 43.10 43.13 471,762 -0.59 -1.35
2026-08-25 44.92 45.35 43.67 43.72 472,644 -1.05 -2.35
2026-08-24 45.55 46.43 44.10 44.77 638,639 -0.56 -1.24
2026-08-21 45.36 45.97 45.04 45.33 415,836 +0.52 +1.16
2026-08-20 44.62 45.29 44.56 44.81 38,888 -0.49 -1.08
2026-08-19 45.58 46.46 45.10 45.30 576,353 +0.27 +0.60
2026-08-18 44.88 45.79 44.44 45.03 489,098 +0.58 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.43
On 2026-08-24		 42.20
On 2026-08-27		 -2.32 -5.18 46.43
On 2026-08-24		 42.20
On 2026-08-27		 -9.11 43.89
10D 46.46
On 2026-08-19		 42.20
On 2026-08-27		 -2.56 -5.68 46.46
On 2026-08-19		 42.20
On 2026-08-27		 -9.17 44.40
20D 50.00
On 2026-08-04		 42.20
On 2026-08-27		 -3.05 -6.70 50.00
On 2026-08-04		 42.20
On 2026-08-27		 -15.60 44.65
WTD 46.43
On 2026-08-24		 42.20
On 2026-08-27		 -2.84 -6.27 46.43
On 2026-08-24		 42.20
On 2026-08-27		 -9.11 43.53
MTD 50.00
On 2026-08-04		 42.20
On 2026-08-27		 -2.14 -4.79 50.00
On 2026-08-04		 42.20
On 2026-08-27		 -15.60 44.66
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

42.49 -0.64 -1.48 643,377