PRKS: United Parks & Resorts Inc.

As of Monday, October 12th, 2026

$ 33.77

+1.10 +3.37%

Open: 32.95
High: 34.27
Low: 32.44
Volume: 538,369
Previous Close on Friday, October 9th, 2026

$ 32.67

+0.58 +1.81%

Open: 31.95
High: 33.14
Low: 31.79
Volume: 481,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 32.95 34.27 32.44 33.77 538,369 +1.10 +3.37
2026-10-09 31.95 33.14 31.79 32.67 481,218 +0.58 +1.81
2026-10-08 31.91 32.64 31.54 32.09 606,937 -0.68 -2.08
2026-10-07 33.29 33.50 32.34 32.77 726,432 -1.11 -3.28
2026-10-06 34.42 34.55 33.50 33.88 592,389 -0.51 -1.48
2026-10-05 32.22 34.52 31.70 34.39 1,039,649 +1.93 +5.95
2026-10-02 31.60 32.77 31.12 32.46 678,228 +1.28 +4.11
2026-10-01 32.63 32.71 31.18 31.18 711,657 -1.22 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.55
On 2026-10-06		 31.54
On 2026-10-08		 -0.62 -1.80 34.55
On 2026-10-06		 31.54
On 2026-10-08		 -8.71 33.04
10D 34.55
On 2026-10-06		 31.12
On 2026-10-02		 1.73 5.40 34.55
On 2026-10-06		 31.54
On 2026-10-08		 -8.71 32.78
20D 37.18
On 2026-09-16		 31.12
On 2026-10-02		 -2.95 -8.03 37.18
On 2026-09-16		 31.12
On 2026-10-02		 -16.30 33.41
WTD 34.27
On 2026-10-12		 32.44
On 2026-10-12		 1.10 3.37 -- -- -- 33.77
MTD 34.55
On 2026-10-06		 31.12
On 2026-10-02		 1.37 4.23 34.55
On 2026-10-06		 31.54
On 2026-10-08		 -8.71 32.90
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PRKS

United Parks & Resorts Inc.

33.77 +1.10 +3.37 538,369