PLAB: Photronics Inc.

As of Thursday, August 6th, 2026

$ 31.90

-0.07 -0.22%

Open: 31.53
High: 32.76
Low: 30.83
Volume: 881,943
Previous Close on Wednesday, August 5th, 2026

$ 31.97

-0.64 -1.96%

Open: 32.01
High: 32.80
Low: 31.80
Volume: 635,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 31.53 32.76 30.83 31.90 881,943 -0.07 -0.22
2026-08-05 32.01 32.80 31.80 31.97 635,475 -0.64 -1.96
2026-08-04 32.34 32.89 31.86 32.61 994,909 +1.25 +3.99
2026-08-03 29.51 31.48 29.44 31.36 949,923 +1.07 +3.53
2026-07-31 30.31 30.84 29.54 30.29 970,558 +0.71 +2.40
2026-07-30 29.30 29.99 29.00 29.58 835,031 +1.64 +5.87
2026-07-29 28.80 29.20 27.77 27.94 1,107,690 -1.21 -4.15
2026-07-28 28.47 29.20 27.79 29.15 1,150,060 -0.63 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.89
On 2026-08-04		 29.44
On 2026-08-03		 2.32 7.84 32.89
On 2026-08-04		 30.83
On 2026-08-06		 -6.25 31.63
10D 32.89
On 2026-08-04		 27.77
On 2026-07-29		 0.96 3.10 31.03
On 2026-07-24		 27.77
On 2026-07-29		 -10.51 30.49
20D 32.89
On 2026-08-04		 27.61
On 2026-07-17		 2.71 9.28 31.64
On 2026-07-22		 27.77
On 2026-07-29		 -12.22 30.15
WTD 32.89
On 2026-08-04		 29.44
On 2026-08-03		 1.61 5.32 32.89
On 2026-08-04		 30.83
On 2026-08-06		 -6.25 31.96
MTD 32.89
On 2026-08-04		 29.44
On 2026-08-03		 1.61 5.32 32.89
On 2026-08-04		 30.83
On 2026-08-06		 -6.25 31.96
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

31.90 -0.07 -0.22 881,943