PLAB: Photronics Inc.

As of Friday, November 6th, 2026

$ 27.36

+1.86 +7.29%

Open: 26.96
High: 27.60
Low: 26.20
Volume: 1,083,904
Previous Close on Thursday, November 5th, 2026

$ 25.50

-1.88 -6.87%

Open: 26.45
High: 26.88
Low: 24.92
Volume: 1,608,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 26.96 27.60 26.20 27.36 1,083,904 +1.86 +7.29
2026-11-05 26.45 26.88 24.92 25.50 1,608,000 -1.88 -6.87
2026-11-04 27.84 28.84 27.18 27.38 1,076,123 -0.62 -2.21
2026-11-03 28.41 29.11 27.94 28.00 1,170,387 +0.60 +2.19
2026-11-02 27.67 28.65 27.25 27.40 1,038,317 -0.18 -0.65
2026-10-30 28.10 28.36 26.90 27.58 810,254 -1.54 -5.29
2026-10-29 29.04 29.69 28.94 29.12 627,707 -0.22 -0.75
2026-10-28 29.16 29.79 28.87 29.34 550,026 +0.52 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -0.22 -0.80 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -14.39 27.13
10D 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -0.79 -2.81 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -16.35 27.84
20D 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -2.26 -7.63 29.79
On 2026-10-28		 24.92
On 2026-11-05		 -16.35 28.15
WTD 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -0.22 -0.80 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -14.39 27.13
MTD 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -0.22 -0.80 29.11
On 2026-11-03		 24.92
On 2026-11-05		 -14.39 27.13
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

27.36 +1.86 +7.29 1,083,904