PI: Impinj Inc.

As of Thursday, August 6th, 2026

$ 171.91

+8.52 +5.21%

Open: 162.09
High: 173.83
Low: 162.09
Volume: 571,975
Previous Close on Wednesday, August 5th, 2026

$ 163.39

-4.24 -2.53%

Open: 167.63
High: 168.15
Low: 161.71
Volume: 376,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 162.09 173.83 162.09 171.91 571,975 +8.52 +5.21
2026-08-05 167.63 168.15 161.71 163.39 376,987 -4.24 -2.53
2026-08-04 165.25 170.74 162.86 167.63 61,796 +6.19 +3.83
2026-08-03 150.17 165.03 149.21 161.44 734,309 +10.08 +6.66
2026-07-31 150.00 151.76 145.18 151.36 53,067 +3.87 +2.62
2026-07-30 149.99 156.33 135.32 147.49 1,158,498 +8.19 +5.88
2026-07-29 130.53 140.76 129.76 139.30 795,711 +6.27 +4.71
2026-07-28 129.95 134.27 125.74 133.03 434,585 +2.74 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.83
On 2026-08-06		 145.18
On 2026-07-31		 24.42 16.56 170.74
On 2026-08-04		 161.71
On 2026-08-05		 -5.29 163.15
10D 173.83
On 2026-08-06		 124.49
On 2026-07-24		 45.09 35.55 156.33
On 2026-07-30		 145.18
On 2026-07-31		 -7.13 149.34
20D 173.83
On 2026-08-06		 124.49
On 2026-07-24		 27.51 19.05 153.38
On 2026-07-14		 124.49
On 2026-07-24		 -18.83 144.51
WTD 173.83
On 2026-08-06		 149.21
On 2026-08-03		 20.55 13.58 170.74
On 2026-08-04		 161.71
On 2026-08-05		 -5.29 166.09
MTD 173.83
On 2026-08-06		 149.21
On 2026-08-03		 20.55 13.58 170.74
On 2026-08-04		 161.71
On 2026-08-05		 -5.29 166.09
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

171.91 +8.52 +5.21 571,975