PI: Impinj Inc.

As of Wednesday, November 4th, 2026

$ 180.30

-4.16 -2.26%

Open: 188.55
High: 194.00
Low: 179.54
Volume: 349,529
Previous Close on Tuesday, November 3rd, 2026

$ 184.46

-1.61 -0.87%

Open: 188.86
High: 189.15
Low: 181.88
Volume: 481,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 188.55 194.00 179.54 180.30 349,529 -4.16 -2.26
2026-11-03 188.86 189.15 181.88 184.46 481,471 -1.61 -0.87
2026-11-02 183.39 191.30 180.88 186.07 51,082 +6.41 +3.57
2026-10-30 175.00 180.83 173.46 179.66 41,095 -2.89 -1.58
2026-10-29 193.65 202.61 172.30 182.55 836,736 +6.07 +3.44
2026-10-28 175.04 177.55 170.00 176.48 393,454 +1.67 +0.96
2026-10-27 175.48 179.52 171.58 174.81 430,688 +2.58 +1.50
2026-10-26 168.46 177.02 166.13 172.23 28,264 +5.16 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.61
On 2026-10-29		 172.30
On 2026-10-29		 3.82 2.16 202.61
On 2026-10-29		 173.46
On 2026-10-30		 -14.39 182.61
10D 202.61
On 2026-10-29		 159.38
On 2026-10-22		 1.48 0.83 202.61
On 2026-10-29		 173.46
On 2026-10-30		 -14.39 176.63
20D 202.61
On 2026-10-29		 159.38
On 2026-10-22		 -10.74 -5.62 192.82
On 2026-10-14		 159.38
On 2026-10-22		 -17.34 180.18
WTD 194.00
On 2026-11-04		 179.54
On 2026-11-04		 0.64 0.36 191.30
On 2026-11-02		 181.88
On 2026-11-03		 -4.92 183.61
MTD 194.00
On 2026-11-04		 179.54
On 2026-11-04		 0.64 0.36 191.30
On 2026-11-02		 181.88
On 2026-11-03		 -4.92 183.61
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

180.30 -4.16 -2.26 349,529