PI: Impinj Inc.

As of Friday, September 18th, 2026

$ 181.23

+1.50 +0.83%

Open: 182.29
High: 183.34
Low: 180.36
Volume: 568,325
Previous Close on Thursday, September 17th, 2026

$ 179.73

+2.14 +1.21%

Open: 182.69
High: 183.49
Low: 179.00
Volume: 359,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 182.29 183.34 180.36 181.23 568,325 +1.50 +0.83
2026-09-17 182.69 183.49 179.00 179.73 359,966 +2.14 +1.21
2026-09-16 175.55 182.81 174.18 177.59 359,706 +3.17 +1.82
2026-09-15 173.26 176.12 170.36 174.42 304,268 +1.33 +0.77
2026-09-14 170.86 182.94 170.00 173.09 477,931 -3.73 -2.11
2026-09-11 174.51 182.82 174.51 176.82 461,176 +5.03 +2.93
2026-09-10 161.17 175.00 161.17 171.79 278,433 +7.09 +4.30
2026-09-09 168.02 174.17 161.64 164.70 390,096 -7.12 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.49
On 2026-09-17		 170.00
On 2026-09-14		 4.41 2.49 182.94
On 2026-09-14		 170.36
On 2026-09-15		 -6.88 177.21
10D 183.49
On 2026-09-17		 161.17
On 2026-09-10		 6.12 3.49 177.52
On 2026-09-04		 161.17
On 2026-09-10		 -9.21 174.38
20D 183.49
On 2026-09-17		 156.96
On 2026-08-26		 21.50 13.46 179.55
On 2026-08-28		 161.17
On 2026-09-10		 -10.24 171.33
WTD 183.49
On 2026-09-17		 170.00
On 2026-09-14		 4.41 2.49 182.94
On 2026-09-14		 170.36
On 2026-09-15		 -6.88 177.21
MTD 183.49
On 2026-09-17		 161.17
On 2026-09-10		 6.91 3.96 178.45
On 2026-09-02		 161.17
On 2026-09-10		 -9.68 174.01
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PI

Impinj Inc.

181.23 +1.50 +0.83 568,325