SPCX: Space Exploration Technologies Corp.

As of Tuesday, August 11th, 2026

$ 133.29

-5.45 -3.93%

Open: 138.66
High: 139.98
Low: 130.50
Volume: 107,471,747
Previous Close on Monday, August 10th, 2026

$ 138.74

+5.63 +4.23%

Open: 134.95
High: 139.26
Low: 130.17
Volume: 166,999,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 138.66 139.98 130.50 133.29 107,434,792 -5.45 -3.93
2026-08-10 134.95 139.26 130.17 138.74 166,999,585 +5.63 +4.23
2026-08-07 114.97 133.48 114.53 133.11 237,405,381 +18.19 +15.83
2026-08-06 107.09 115.75 105.11 114.92 252,018,341 +6.63 +6.13
2026-08-05 112.37 117.50 106.66 108.29 200,390,849 -17.04 -13.60
2026-08-04 117.33 126.71 115.72 125.33 116,594,477 +10.87 +9.50
2026-08-03 106.40 114.92 104.83 114.46 68,470,223 +6.09 +5.62
2026-07-31 113.10 113.64 107.57 108.37 58,556,461 -3.83 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.98
On 2026-08-11		 105.11
On 2026-08-06		 7.96 6.35 117.50
On 2026-08-05		 105.11
On 2026-08-06		 -10.54 125.67
10D 139.98
On 2026-08-11		 104.83
On 2026-08-03		 16.80 14.42 126.71
On 2026-08-04		 105.11
On 2026-08-06		 -17.05 120.13
20D 139.98
On 2026-08-11		 104.83
On 2026-08-03		 -2.79 -2.05 139.34
On 2026-07-15		 104.83
On 2026-08-03		 -24.77 120.68
WTD 139.98
On 2026-08-11		 130.17
On 2026-08-10		 0.18 0.14 139.26
On 2026-08-10		 139.26
On 2026-08-10		 0.00 136.02
MTD 139.98
On 2026-08-11		 104.83
On 2026-08-03		 24.92 23.00 126.71
On 2026-08-04		 105.11
On 2026-08-06		 -17.05 124.02
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

133.29 -5.45 -3.93 107,471,747