SPCX: Space Exploration Technologies Corp.

As of Tuesday, July 14th, 2026

$ 136.08

-3.06 -2.20%

Open: 140.95
High: 143.33
Low: 135.52
Volume: 45,760,296
Previous Close on Monday, July 13th, 2026

$ 139.14

-6.16 -4.24%

Open: 144.70
High: 144.92
Low: 136.78
Volume: 70,851,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 140.95 143.33 135.52 136.08 45,512,922 -3.06 -2.20
2026-07-13 144.70 144.92 136.78 139.14 70,851,773 -6.16 -4.24
2026-07-10 150.13 150.57 145.07 145.30 46,441,600 -6.86 -4.51
2026-07-09 150.45 153.50 147.59 152.16 46,468,600 +3.86 +2.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

136.08 -3.06 -2.20 45,760,296