SPCX: Space Exploration Technologies Corp.

As of Tuesday, October 13th, 2026

$ 156.54

-6.88 -4.21%

Open: 161.98
High: 161.98
Low: 156.05
Volume: 68,783,977
Previous Close on Monday, October 12th, 2026

$ 163.42

+0.85 +0.52%

Open: 164.66
High: 167.07
Low: 160.85
Volume: 67,583,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 161.98 161.98 156.05 156.54 68,736,946 -6.88 -4.21
2026-10-12 164.66 167.07 160.85 163.42 67,583,311 +0.85 +0.52
2026-10-09 165.34 166.38 160.61 162.57 93,179,394 +2.00 +1.25
2026-10-08 167.47 167.60 160.00 160.57 66,233,715 -7.03 -4.19
2026-10-07 168.13 171.31 165.65 167.60 76,725,736 -4.38 -2.55
2026-10-06 172.01 176.42 171.39 171.98 104,047,535 +0.89 +0.52
2026-10-05 158.99 172.47 158.62 171.09 132,117,848 +12.13 +7.63
2026-10-02 149.57 159.84 149.34 158.96 119,195,070 +10.89 +7.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.31
On 2026-10-07		 156.05
On 2026-10-13		 -15.44 -8.98 171.31
On 2026-10-07		 156.05
On 2026-10-13		 -8.91 162.14
10D 176.42
On 2026-10-06		 146.03
On 2026-10-01		 7.30 4.89 176.42
On 2026-10-06		 156.05
On 2026-10-13		 -11.55 161.17
20D 176.42
On 2026-10-06		 144.36
On 2026-09-16		 13.05 9.09 176.42
On 2026-10-06		 156.05
On 2026-10-13		 -11.55 155.82
WTD 167.07
On 2026-10-12		 156.05
On 2026-10-13		 -6.03 -3.71 167.07
On 2026-10-12		 156.05
On 2026-10-13		 -6.59 159.98
MTD 176.42
On 2026-10-06		 146.03
On 2026-10-01		 5.68 3.77 176.42
On 2026-10-06		 156.05
On 2026-10-13		 -11.55 162.31
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
SPCX

Space Exploration Technologies Corp.

156.54 -6.88 -4.21 68,783,977