PTCT: PTC Therapeutics Inc.

As of Thursday, August 27th, 2026

$ 71.81

-0.88 -1.21%

Open: 72.11
High: 72.66
Low: 70.91
Volume: 746,329
Previous Close on Wednesday, August 26th, 2026

$ 72.69

-0.78 -1.06%

Open: 73.18
High: 73.53
Low: 71.81
Volume: 531,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 72.11 72.66 70.91 71.81 746,329 -0.88 -1.21
2026-08-26 73.18 73.53 71.81 72.69 531,703 -0.78 -1.06
2026-08-25 71.69 73.47 71.69 73.47 556,831 +2.41 +3.39
2026-08-24 69.67 71.45 68.02 71.06 879,927 +1.24 +1.78
2026-08-21 70.54 71.36 69.79 69.82 653,116 -0.70 -0.99
2026-08-20 73.05 73.56 70.46 70.52 796,954 -3.15 -4.28
2026-08-19 73.72 74.02 72.22 73.67 1,501,725 +1.04 +1.43
2026-08-18 72.86 74.03 72.23 72.63 729,073 -0.25 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.53
On 2026-08-26		 68.02
On 2026-08-24		 1.29 1.83 73.53
On 2026-08-26		 70.91
On 2026-08-27		 -3.56 71.77
10D 74.03
On 2026-08-18		 68.02
On 2026-08-24		 -0.16 -0.22 74.03
On 2026-08-18		 68.02
On 2026-08-24		 -8.12 72.03
20D 75.00
On 2026-08-11		 64.57
On 2026-07-31		 -3.71 -4.91 73.72
On 2026-07-31		 66.07
On 2026-08-03		 -10.38 71.59
WTD 73.53
On 2026-08-26		 68.02
On 2026-08-24		 1.99 2.85 73.53
On 2026-08-26		 70.91
On 2026-08-27		 -3.56 72.26
MTD 75.00
On 2026-08-11		 66.07
On 2026-08-03		 3.80 5.59 75.00
On 2026-08-11		 68.02
On 2026-08-24		 -9.31 71.78
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
PTCT

PTC Therapeutics Inc.

71.81 -0.88 -1.21 746,329