PTCT: PTC Therapeutics Inc.

As of Monday, October 12th, 2026

$ 62.92

-1.78 -2.75%

Open: 64.80
High: 65.03
Low: 62.88
Volume: 740,365
Previous Close on Friday, October 9th, 2026

$ 64.70

+2.14 +3.42%

Open: 62.52
High: 64.73
Low: 62.20
Volume: 1,163,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 64.80 65.03 62.88 62.92 740,365 -1.78 -2.75
2026-10-09 62.52 64.73 62.20 64.70 1,163,696 +2.14 +3.42
2026-10-08 62.66 62.86 61.65 62.56 1,087,611 -0.67 -1.06
2026-10-07 63.19 64.04 62.84 63.23 1,036,990 -0.47 -0.74
2026-10-06 64.53 65.27 62.92 63.70 1,252,438 +0.05 +0.08
2026-10-05 63.42 64.47 62.60 63.65 1,004,594 +0.19 +0.30
2026-10-02 64.81 65.40 62.80 63.46 892,732 -0.67 -1.04
2026-10-01 64.70 65.57 63.40 64.13 1,197,750 -0.65 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.27
On 2026-10-06		 61.65
On 2026-10-08		 -0.73 -1.15 65.27
On 2026-10-06		 61.65
On 2026-10-08		 -5.55 63.42
10D 65.97
On 2026-09-29		 61.65
On 2026-10-08		 -3.03 -4.59 65.97
On 2026-09-29		 61.65
On 2026-10-08		 -6.54 63.81
20D 68.84
On 2026-09-17		 61.23
On 2026-09-24		 -3.56 -5.35 68.84
On 2026-09-17		 61.23
On 2026-09-24		 -11.05 64.46
WTD 65.03
On 2026-10-12		 62.88
On 2026-10-12		 -1.78 -2.75 -- -- -- 62.92
MTD 65.57
On 2026-10-01		 61.65
On 2026-10-08		 -1.86 -2.87 65.57
On 2026-10-01		 61.65
On 2026-10-08		 -5.97 63.54
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PTCT

PTC Therapeutics Inc.

62.92 -1.78 -2.75 740,365