PTCT: PTC Therapeutics Inc.

As of Monday, July 13th, 2026

$ 81.33

-3.52 -4.15%

Open: 83.24
High: 83.68
Low: 80.69
Volume: 984,035
Previous Close on Friday, July 10th, 2026

$ 84.85

-4.70 -5.25%

Open: 89.71
High: 89.71
Low: 83.83
Volume: 1,066,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 83.24 83.68 80.69 81.33 984,035 -3.52 -4.15
2026-07-10 89.71 89.71 83.83 84.85 1,066,800 -4.70 -5.25
2026-07-09 89.01 90.87 85.40 89.55 1,269,800 +0.98 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
PTCT

PTC Therapeutics Inc.

81.33 -3.52 -4.15 984,035