PRIM: Primoris Services Corp.

As of Tuesday, October 13th, 2026

$ 82.52

-0.27 -0.33%

Open: 81.53
High: 83.39
Low: 79.68
Volume: 822,205
Previous Close on Monday, October 12th, 2026

$ 82.79

-0.81 -0.97%

Open: 83.60
High: 84.52
Low: 81.94
Volume: 1,097,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 81.53 83.39 79.68 82.52 822,205 -0.27 -0.33
2026-10-12 83.60 84.52 81.94 82.79 1,097,695 -0.81 -0.97
2026-10-09 83.93 85.48 82.39 83.60 1,431,034 +0.94 +1.14
2026-10-08 80.86 82.91 78.25 82.66 1,322,534 +0.50 +0.61
2026-10-07 83.25 83.30 79.76 82.16 1,204,963 -2.81 -3.31
2026-10-06 81.16 87.85 81.16 84.97 1,756,072 +4.40 +5.46
2026-10-05 79.14 81.60 75.67 80.57 1,511,380 +1.49 +1.88
2026-10-02 77.40 79.22 76.88 79.08 1,525,246 +2.83 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.48
On 2026-10-09		 78.25
On 2026-10-08		 -2.45 -2.88 85.48
On 2026-10-09		 79.68
On 2026-10-13		 -6.79 82.75
10D 87.85
On 2026-10-06		 72.90
On 2026-10-01		 8.24 11.09 87.85
On 2026-10-06		 78.25
On 2026-10-08		 -10.93 80.91
20D 87.85
On 2026-10-06		 70.10
On 2026-09-25		 5.80 7.56 79.94
On 2026-09-17		 70.10
On 2026-09-25		 -12.31 77.87
WTD 84.52
On 2026-10-12		 79.68
On 2026-10-13		 -1.08 -1.29 84.52
On 2026-10-12		 79.68
On 2026-10-13		 -5.73 82.66
MTD 87.85
On 2026-10-06		 72.90
On 2026-10-01		 8.00 10.74 87.85
On 2026-10-06		 78.25
On 2026-10-08		 -10.93 81.62
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

82.52 -0.27 -0.33 822,205