PRIM: Primoris Services Corp.

As of Friday, August 28th, 2026

$ 73.12

-3.88 -5.04%

Open: 76.39
High: 76.98
Low: 72.91
Volume: 723,276
Previous Close on Thursday, August 27th, 2026

$ 77.00

-1.18 -1.51%

Open: 79.41
High: 79.41
Low: 76.15
Volume: 820,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 76.39 76.98 72.91 73.12 723,276 -3.88 -5.04
2026-08-27 79.41 79.41 76.15 77.00 820,125 -1.18 -1.51
2026-08-26 74.79 78.36 73.97 78.18 1,211,918 +3.38 +4.52
2026-08-25 77.16 77.65 73.82 74.80 1,161,624 -0.33 -0.44
2026-08-24 76.16 76.17 74.12 75.13 802,758 -2.05 -2.66
2026-08-21 80.24 80.24 77.07 77.18 93,048 -2.06 -2.60
2026-08-20 79.29 80.81 78.35 79.24 974,105 -0.69 -0.86
2026-08-19 80.16 80.27 77.69 79.93 1,040,233 +0.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.41
On 2026-08-27		 72.91
On 2026-08-28		 -4.06 -5.26 79.41
On 2026-08-27		 72.91
On 2026-08-28		 -8.19 75.65
10D 85.60
On 2026-08-17		 72.91
On 2026-08-28		 -10.18 -12.22 85.60
On 2026-08-17		 72.91
On 2026-08-28		 -14.82 77.74
20D 92.25
On 2026-08-05		 72.91
On 2026-08-28		 -11.29 -13.38 92.25
On 2026-08-05		 72.91
On 2026-08-28		 -20.96 80.55
WTD 79.41
On 2026-08-27		 72.91
On 2026-08-28		 -4.06 -5.26 79.41
On 2026-08-27		 72.91
On 2026-08-28		 -8.19 75.65
MTD 92.25
On 2026-08-05		 72.91
On 2026-08-28		 -11.29 -13.38 92.25
On 2026-08-05		 72.91
On 2026-08-28		 -20.96 80.55
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

73.12 -3.88 -5.04 723,276