PJT: PJT Partners Inc.

As of Friday, September 18th, 2026

$ 151.47

+0.24 +0.16%

Open: 151.00
High: 153.18
Low: 149.25
Volume: 661,783
Previous Close on Thursday, September 17th, 2026

$ 151.23

-1.37 -0.90%

Open: 154.22
High: 154.22
Low: 151.14
Volume: 386,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 151.00 153.18 149.25 151.47 661,783 +0.24 +0.16
2026-09-17 154.22 154.22 151.14 151.23 386,879 -1.37 -0.90
2026-09-16 155.02 158.81 151.40 152.60 465,837 -2.73 -1.76
2026-09-15 159.65 160.51 155.06 155.33 366,322 -5.46 -3.40
2026-09-14 164.45 164.86 158.76 160.79 371,609 -2.42 -1.48
2026-09-11 174.17 174.17 163.18 163.21 469,121 -8.53 -4.97
2026-09-10 179.52 179.52 171.18 171.74 350,197 -6.24 -3.51
2026-09-09 181.49 181.49 177.39 177.98 255,012 -4.15 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.86
On 2026-09-14		 149.25
On 2026-09-18		 -11.74 -7.19 164.86
On 2026-09-14		 149.25
On 2026-09-18		 -9.47 154.28
10D 184.67
On 2026-09-04		 149.25
On 2026-09-18		 -34.35 -18.49 184.67
On 2026-09-04		 149.25
On 2026-09-18		 -19.18 164.92
20D 187.57
On 2026-09-03		 149.25
On 2026-09-18		 -19.32 -11.31 187.57
On 2026-09-03		 149.25
On 2026-09-18		 -20.43 171.93
WTD 164.86
On 2026-09-14		 149.25
On 2026-09-18		 -11.74 -7.19 164.86
On 2026-09-14		 149.25
On 2026-09-18		 -9.47 154.28
MTD 187.57
On 2026-09-03		 149.25
On 2026-09-18		 -28.92 -16.03 187.57
On 2026-09-03		 149.25
On 2026-09-18		 -20.43 168.93
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

151.47 +0.24 +0.16 661,783