PJT: PJT Partners Inc.

As of Friday, November 6th, 2026

$ 148.61

-4.87 -3.17%

Open: 150.46
High: 154.25
Low: 148.33
Volume: 278,051
Previous Close on Thursday, November 5th, 2026

$ 153.48

-4.64 -2.93%

Open: 160.00
High: 160.83
Low: 151.14
Volume: 371,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 150.46 154.25 148.33 148.61 278,051 -4.87 -3.17
2026-11-05 160.00 160.83 151.14 153.48 371,002 -4.64 -2.93
2026-11-04 151.10 158.73 148.49 158.12 444,226 +11.53 +7.87
2026-11-03 145.01 151.99 142.89 146.59 519,326 -6.99 -4.55
2026-11-02 148.15 156.82 148.15 153.58 698,144 +3.87 +2.58
2026-10-30 151.01 151.01 147.77 149.71 369,725 -2.26 -1.49
2026-10-29 151.40 156.25 151.40 151.97 447,718 +3.10 +2.08
2026-10-28 144.83 148.93 144.83 148.87 460,205 +5.99 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.83
On 2026-11-05		 142.89
On 2026-11-03		 -1.10 -0.73 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 152.08
10D 160.83
On 2026-11-05		 140.39
On 2026-10-26		 7.67 5.44 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 149.67
20D 160.83
On 2026-11-05		 131.37
On 2026-10-14		 11.33 8.25 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 143.55
WTD 160.83
On 2026-11-05		 142.89
On 2026-11-03		 -1.10 -0.73 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 152.08
MTD 160.83
On 2026-11-05		 142.89
On 2026-11-03		 -1.10 -0.73 156.82
On 2026-11-02		 142.89
On 2026-11-03		 -8.89 152.08
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DCH

Dauch Corp.

4.54 +0.12 +2.71 7,348,076
AMP

Ameriprise Financial Inc.

501.49 -7.83 -1.54 557,175
UA

Under Armour Inc.

5.10 -0.16 -3.04 5,016,017
WMT

Wal-Mart Stores, Inc.

125.28 -1.82 -1.43 24,735,411
PJT

PJT Partners Inc.

148.61 -4.87 -3.17 278,051