PJT: PJT Partners Inc.

As of Thursday, August 6th, 2026

$ 172.75

-1.26 -0.72%

Open: 174.93
High: 175.19
Low: 171.71
Volume: 497,393
Previous Close on Wednesday, August 5th, 2026

$ 174.01

+2.77 +1.62%

Open: 171.94
High: 174.29
Low: 170.79
Volume: 20,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 174.93 175.19 171.71 172.75 497,393 -1.26 -0.72
2026-08-05 171.94 174.29 170.79 174.01 20,183 +2.77 +1.62
2026-08-04 170.84 173.55 169.90 171.24 382,145 +0.70 +0.41
2026-08-03 168.34 173.46 166.50 170.54 557,748 +2.23 +1.32
2026-07-31 169.46 170.00 166.00 168.31 367,385 +0.76 +0.45
2026-07-30 165.00 168.00 158.16 167.55 404,069 +2.47 +1.50
2026-07-29 171.62 172.42 163.27 165.08 512,626 -8.15 -4.70
2026-07-28 167.13 178.47 166.19 173.23 717,605 +4.41 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.19
On 2026-08-06		 166.00
On 2026-07-31		 5.20 3.10 170.00
On 2026-07-31		 170.00
On 2026-07-31		 0.00 171.37
10D 178.47
On 2026-07-28		 158.16
On 2026-07-30		 8.55 5.21 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -11.38 170.06
20D 178.47
On 2026-07-28		 153.72
On 2026-07-13		 14.01 8.83 178.47
On 2026-07-28		 158.16
On 2026-07-30		 -11.38 167.08
WTD 175.19
On 2026-08-06		 166.50
On 2026-08-03		 4.44 2.64 173.46
On 2026-08-03		 173.46
On 2026-08-03		 0.00 172.14
MTD 175.19
On 2026-08-06		 166.50
On 2026-08-03		 4.44 2.64 173.46
On 2026-08-03		 173.46
On 2026-08-03		 0.00 172.14
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

172.75 -1.26 -0.72 497,393