PLAY: Dave & Buster's Entertainment Inc.

As of Thursday, August 6th, 2026

$ 10.11

-0.34 -3.25%

Open: 10.48
High: 10.54
Low: 9.90
Volume: 1,900,941
Previous Close on Wednesday, August 5th, 2026

$ 10.45

-0.16 -1.51%

Open: 10.51
High: 10.77
Low: 10.22
Volume: 1,985,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 10.48 10.54 9.90 10.11 1,900,941 -0.34 -3.25
2026-08-05 10.51 10.77 10.22 10.45 1,985,852 -0.16 -1.51
2026-08-04 10.98 11.22 10.43 10.61 2,118,735 -0.96 -8.30
2026-08-03 11.35 11.95 11.15 11.57 2,113,741 +0.73 +6.73
2026-07-31 10.90 11.02 10.55 10.84 1,089,754 0.00 0.00
2026-07-30 10.40 10.86 10.12 10.84 1,057,006 +0.59 +5.76
2026-07-29 10.24 10.53 10.20 10.25 997,911 -0.14 -1.35
2026-07-28 10.46 10.73 10.24 10.39 723,251 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -0.73 -6.73 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -17.15 10.72
10D 11.95
On 2026-08-03		 9.69
On 2026-07-24		 0.36 3.69 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -17.15 10.54
20D 11.95
On 2026-08-03		 9.40
On 2026-07-14		 -0.44 -4.17 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -17.15 10.36
WTD 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -0.73 -6.73 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -17.15 10.69
MTD 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -0.73 -6.73 11.95
On 2026-08-03		 9.90
On 2026-08-06		 -17.15 10.69
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

10.11 -0.34 -3.25 1,900,941