PLAY: Dave & Buster's Entertainment Inc.

As of Friday, November 6th, 2026

$ 8.03

+0.04 +0.50%

Open: 7.71
High: 8.14
Low: 7.62
Volume: 4,505,118
Previous Close on Thursday, November 5th, 2026

$ 7.99

-0.79 -9.00%

Open: 8.62
High: 8.92
Low: 7.72
Volume: 1,622,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 7.71 8.14 7.62 8.03 4,505,118 +0.04 +0.50
2026-11-05 8.62 8.92 7.72 7.99 1,622,286 -0.79 -9.00
2026-11-04 8.44 9.16 8.44 8.78 2,020,697 +0.56 +6.81
2026-11-03 8.39 8.57 8.17 8.22 1,368,590 -0.29 -3.41
2026-11-02 7.90 8.70 7.90 8.51 2,226,028 +0.68 +8.68
2026-10-30 8.03 8.30 7.75 7.83 1,370,338 -0.30 -3.69
2026-10-29 7.77 8.19 7.77 8.13 1,407,382 +0.42 +5.45
2026-10-28 7.56 8.17 7.09 7.71 4,574,646 +0.13 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2026-11-04		 7.62
On 2026-11-06		 0.20 2.55 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.31
10D 9.16
On 2026-11-04		 6.80
On 2026-10-26		 1.07 15.37 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 7.99
20D 9.16
On 2026-11-04		 6.76
On 2026-10-12		 1.13 16.38 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 7.71
WTD 9.16
On 2026-11-04		 7.62
On 2026-11-06		 0.20 2.55 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.31
MTD 9.16
On 2026-11-04		 7.62
On 2026-11-06		 0.20 2.55 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.31
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.03 +0.04 +0.50 4,505,118