PLAY: Dave & Buster's Entertainment Inc.

As of Friday, October 16th, 2026

$ 7.60

-0.36 -4.52%

Open: 7.99
High: 8.33
Low: 7.51
Volume: 2,107,804
Previous Close on Thursday, October 15th, 2026

$ 7.96

+0.81 +11.33%

Open: 7.18
High: 7.97
Low: 7.15
Volume: 2,557,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 7.99 8.33 7.51 7.60 2,107,804 -0.36 -4.52
2026-10-15 7.18 7.97 7.15 7.96 2,557,905 +0.81 +11.33
2026-10-14 7.29 7.38 7.10 7.15 1,108,888 -0.24 -3.25
2026-10-13 7.11 7.59 7.11 7.39 1,998,823 +0.30 +4.23
2026-10-12 6.90 7.12 6.76 7.09 1,535,154 +0.19 +2.75
2026-10-09 7.05 7.06 6.83 6.90 1,057,935 -0.07 -1.00
2026-10-08 6.49 7.04 6.43 6.97 2,048,058 +0.41 +6.25
2026-10-07 6.78 6.78 6.52 6.56 1,757,346 -0.30 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2026-10-16		 6.76
On 2026-10-12		 0.70 10.14 7.59
On 2026-10-13		 7.10
On 2026-10-14		 -6.46 7.44
10D 8.33
On 2026-10-16		 6.36
On 2026-10-05		 0.85 12.59 7.10
On 2026-10-06		 6.43
On 2026-10-08		 -9.44 7.12
20D 8.33
On 2026-10-16		 6.26
On 2026-10-01		 0.87 12.93 7.23
On 2026-09-22		 6.26
On 2026-10-01		 -13.42 6.88
WTD 8.33
On 2026-10-16		 6.76
On 2026-10-12		 0.70 10.14 7.59
On 2026-10-13		 7.10
On 2026-10-14		 -6.46 7.44
MTD 8.33
On 2026-10-16		 6.26
On 2026-10-01		 1.22 19.12 7.10
On 2026-10-06		 6.43
On 2026-10-08		 -9.44 7.04
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

7.60 -0.36 -4.52 2,107,804