DMC: Del Monte Corp.

As of Wednesday, August 19th, 2026

$ 31.28

+0.85 +2.79%

Open: 30.85
High: 31.65
Low: 30.59
Volume: 289,865
Previous Close on Tuesday, August 18th, 2026

$ 30.43

+0.01 +0.03%

Open: 30.81
High: 30.81
Low: 30.40
Volume: 22,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 30.85 31.65 30.59 31.28 289,865 +0.85 +2.79
2026-08-18 30.81 30.81 30.40 30.43 22,556 +0.01 +0.03
2026-08-17 30.35 30.50 30.14 30.42 296,092 +0.02 +0.07
2026-08-14 30.71 30.75 30.31 30.40 21,911 -0.22 -0.72
2026-08-13 30.30 30.96 29.82 30.62 289,975 +0.51 +1.69
2026-08-12 30.25 30.48 29.94 30.11 332,015 -0.55 -1.79
2026-08-11 30.12 31.05 30.12 30.66 318,604 +0.39 +1.29
2026-08-10 30.23 30.71 29.72 30.27 455,823 -0.48 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.65
On 2026-08-19		 29.82
On 2026-08-13		 1.17 3.89 30.96
On 2026-08-13		 30.14
On 2026-08-17		 -2.65 30.63
10D 31.65
On 2026-08-19		 29.58
On 2026-08-06		 1.53 5.14 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 30.48
20D 31.65
On 2026-08-19		 28.13
On 2026-07-23		 2.55 8.88 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 29.88
WTD 31.65
On 2026-08-19		 30.14
On 2026-08-17		 0.88 2.89 30.50
On 2026-08-17		 30.50
On 2026-08-17		 0.00 30.71
MTD 31.65
On 2026-08-19		 29.40
On 2026-08-04		 1.57 5.28 31.32
On 2026-08-07		 29.72
On 2026-08-10		 -5.12 30.35
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.28 +0.85 +2.79 289,865