DMC: Del Monte Corp.

As of Friday, October 2nd, 2026

$ 29.67

+0.11 +0.37%

Open: 29.67
High: 29.95
Low: 29.30
Volume: 370,666
Previous Close on Thursday, October 1st, 2026

$ 29.56

-0.40 -1.34%

Open: 29.95
High: 30.15
Low: 29.56
Volume: 419,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 29.67 29.95 29.30 29.67 370,666 +0.11 +0.37
2026-10-01 29.95 30.15 29.56 29.56 419,733 -0.40 -1.34
2026-09-30 30.66 30.82 29.81 29.96 430,719 -0.65 -2.12
2026-09-29 30.37 30.73 30.37 30.61 296,309 -0.05 -0.16
2026-09-28 30.59 30.91 30.30 30.66 261,939 -0.05 -0.16
2026-09-25 30.55 30.73 30.18 30.71 224,118 +0.20 +0.66
2026-09-24 31.01 31.03 30.11 30.51 309,688 -0.17 -0.55
2026-09-23 31.42 31.57 30.67 30.68 291,334 -0.88 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.91
On 2026-09-28		 29.30
On 2026-10-02		 -1.04 -3.39 30.91
On 2026-09-28		 29.30
On 2026-10-02		 -5.21 30.09
10D 31.70
On 2026-09-22		 29.30
On 2026-10-02		 -0.71 -2.34 31.70
On 2026-09-22		 29.30
On 2026-10-02		 -7.57 30.50
20D 33.06
On 2026-09-10		 29.30
On 2026-10-02		 -1.89 -5.99 33.06
On 2026-09-10		 29.30
On 2026-10-02		 -11.37 31.08
WTD 30.91
On 2026-09-28		 29.30
On 2026-10-02		 -1.04 -3.39 30.91
On 2026-09-28		 29.30
On 2026-10-02		 -5.21 30.09
MTD 30.15
On 2026-10-01		 29.30
On 2026-10-02		 -0.29 -0.97 30.15
On 2026-10-01		 29.30
On 2026-10-02		 -2.82 29.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

29.67 +0.11 +0.37 370,666