PMT: PennyMac Mortgage Investment Trust

As of Thursday, August 6th, 2026

$ 9.34

-0.11 -1.16%

Open: 9.45
High: 9.49
Low: 9.32
Volume: 1,159,288
Previous Close on Wednesday, August 5th, 2026

$ 9.45

-0.08 -0.84%

Open: 9.49
High: 9.50
Low: 9.25
Volume: 1,098,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 9.45 9.49 9.32 9.34 1,159,288 -0.11 -1.16
2026-08-05 9.49 9.50 9.25 9.45 1,098,670 -0.08 -0.84
2026-08-04 9.46 9.54 9.40 9.53 900,704 +0.09 +0.95
2026-08-03 9.37 9.61 9.37 9.44 1,263,457 +0.01 +0.11
2026-07-31 9.29 9.46 9.07 9.43 1,806,975 +0.12 +1.29
2026-07-30 9.57 9.72 9.05 9.31 3,328,389 -0.38 -3.92
2026-07-29 9.80 9.82 9.64 9.69 1,410,528 -0.10 -1.02
2026-07-28 9.67 9.93 9.66 9.79 1,096,230 +0.17 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2026-08-03		 9.07
On 2026-07-31		 0.03 0.32 9.61
On 2026-08-03		 9.25
On 2026-08-05		 -3.75 9.44
10D 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -0.24 -2.51 9.93
On 2026-07-28		 9.05
On 2026-07-30		 -8.87 9.53
20D 10.35
On 2026-07-10		 9.05
On 2026-07-30		 -0.77 -7.62 10.35
On 2026-07-10		 9.05
On 2026-07-30		 -12.57 9.74
WTD 9.61
On 2026-08-03		 9.25
On 2026-08-05		 -0.09 -0.95 9.61
On 2026-08-03		 9.25
On 2026-08-05		 -3.75 9.44
MTD 9.61
On 2026-08-03		 9.25
On 2026-08-05		 -0.09 -0.95 9.61
On 2026-08-03		 9.25
On 2026-08-05		 -3.75 9.44
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PMT

PennyMac Mortgage Investment Trust

9.34 -0.11 -1.16 1,159,288