PMT: PennyMac Mortgage Investment Trust

As of Friday, November 6th, 2026

$ 7.85

-0.38 -4.62%

Open: 8.17
High: 8.18
Low: 7.80
Volume: 2,550,314
Previous Close on Thursday, November 5th, 2026

$ 8.23

-0.05 -0.60%

Open: 8.29
High: 8.49
Low: 8.06
Volume: 2,629,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 8.17 8.18 7.80 7.85 2,550,314 -0.38 -4.62
2026-11-05 8.29 8.49 8.06 8.23 2,629,566 -0.05 -0.60
2026-11-04 8.08 8.34 8.03 8.28 3,427,226 +0.39 +4.94
2026-11-03 8.05 8.08 7.70 7.89 3,123,444 -0.14 -1.74
2026-11-02 7.73 8.14 7.68 8.03 4,120,479 +0.56 +7.50
2026-10-30 7.49 7.55 7.35 7.47 5,169,584 +0.09 +1.22
2026-10-29 7.34 7.39 7.18 7.38 2,773,213 +0.11 +1.51
2026-10-28 7.26 7.33 7.20 7.27 1,971,154 +0.01 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.49
On 2026-11-05		 7.68
On 2026-11-02		 0.38 5.09 8.49
On 2026-11-05		 7.80
On 2026-11-06		 -8.19 8.06
10D 8.49
On 2026-11-05		 7.03
On 2026-10-26		 0.81 11.51 8.49
On 2026-11-05		 7.80
On 2026-11-06		 -8.19 7.67
20D 8.49
On 2026-11-05		 6.70
On 2026-10-19		 0.49 6.66 8.49
On 2026-11-05		 7.80
On 2026-11-06		 -8.19 7.31
WTD 8.49
On 2026-11-05		 7.68
On 2026-11-02		 0.38 5.09 8.49
On 2026-11-05		 7.80
On 2026-11-06		 -8.19 8.06
MTD 8.49
On 2026-11-05		 7.68
On 2026-11-02		 0.38 5.09 8.49
On 2026-11-05		 7.80
On 2026-11-06		 -8.19 8.06
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

69.57 +0.86 +1.25 2,003,661
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
IWN

iShares Russell 2000 Value ETF

210.70 -0.37 -0.18 606,222
AGIO

Agios Pharmaceuticals Inc.

29.41 +1.14 +4.03 1,280,036
PMT

PennyMac Mortgage Investment Trust

7.85 -0.38 -4.62 2,550,314