PRVA: Privia Health Group Inc.

As of Tuesday, October 13th, 2026

$ 21.65

+0.20 +0.93%

Open: 21.57
High: 22.05
Low: 21.37
Volume: 1,952,451
Previous Close on Monday, October 12th, 2026

$ 21.45

+0.60 +2.88%

Open: 20.89
High: 21.76
Low: 20.84
Volume: 1,413,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 21.57 22.05 21.37 21.65 1,952,449 +0.20 +0.93
2026-10-12 20.89 21.76 20.84 21.45 1,413,764 +0.60 +2.88
2026-10-09 20.31 20.94 20.23 20.85 1,128,400 +0.66 +3.27
2026-10-08 20.27 20.43 20.09 20.19 1,555,762 -0.11 -0.54
2026-10-07 20.17 20.83 20.00 20.30 1,608,504 +0.02 +0.10
2026-10-06 20.64 20.88 20.26 20.28 1,072,882 -0.17 -0.83
2026-10-05 20.37 20.55 20.22 20.45 1,343,800 +0.15 +0.74
2026-10-02 20.27 20.33 19.96 20.30 1,166,699 +0.27 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2026-10-13		 20.00
On 2026-10-07		 1.37 6.76 20.83
On 2026-10-07		 20.09
On 2026-10-08		 -3.55 20.89
10D 22.05
On 2026-10-13		 19.49
On 2026-10-01		 2.03 10.35 20.88
On 2026-10-06		 20.00
On 2026-10-07		 -4.24 20.52
20D 22.05
On 2026-10-13		 18.92
On 2026-09-24		 1.29 6.34 20.66
On 2026-09-17		 18.92
On 2026-09-24		 -8.45 20.11
WTD 22.05
On 2026-10-13		 20.84
On 2026-10-12		 0.80 3.84 21.76
On 2026-10-12		 21.76
On 2026-10-12		 0.00 21.55
MTD 22.05
On 2026-10-13		 19.49
On 2026-10-01		 1.96 9.95 20.88
On 2026-10-06		 20.00
On 2026-10-07		 -4.24 20.61
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PRVA

Privia Health Group Inc.

21.65 +0.20 +0.93 1,952,451