PSMT: PriceSmart Inc.

As of Tuesday, July 14th, 2026

$ 194.56

+3.43 +1.79%

Open: 193.26
High: 197.39
Low: 192.19
Volume: 242,869
Previous Close on Monday, July 13th, 2026

$ 191.13

-5.17 -2.63%

Open: 195.59
High: 198.78
Low: 190.73
Volume: 243,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 193.26 197.39 192.19 194.56 241,213 +3.43 +1.79
2026-07-13 195.59 198.78 190.73 191.13 243,123 -5.17 -2.63
2026-07-10 187.23 198.97 185.42 196.30 382,000 +8.04 +4.27
2026-07-09 189.86 196.99 185.30 188.26 595,200 -0.85 -0.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

194.56 +3.43 +1.79 242,869