PSMT: PriceSmart Inc.

As of Friday, August 28th, 2026

$ 169.34

-3.62 -2.09%

Open: 173.83
High: 173.83
Low: 167.65
Volume: 416,883
Previous Close on Thursday, August 27th, 2026

$ 172.96

-2.46 -1.40%

Open: 174.15
High: 176.86
Low: 171.09
Volume: 231,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 173.83 173.83 167.65 169.34 416,883 -3.62 -2.09
2026-08-27 174.15 176.86 171.09 172.96 231,907 -2.46 -1.40
2026-08-26 177.97 178.02 175.20 175.42 121,784 -1.79 -1.01
2026-08-25 175.57 177.90 172.88 177.21 22,745 +2.35 +1.34
2026-08-24 172.87 175.84 172.56 174.86 175,134 +1.99 +1.15
2026-08-21 171.61 173.90 168.10 172.87 21,512 +3.41 +2.01
2026-08-20 172.05 173.82 168.23 169.46 277,081 -6.15 -3.50
2026-08-19 178.11 179.20 175.15 175.61 125,588 -1.09 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.02
On 2026-08-26		 167.65
On 2026-08-28		 -3.53 -2.04 178.02
On 2026-08-26		 167.65
On 2026-08-28		 -5.82 173.96
10D 181.83
On 2026-08-17		 167.65
On 2026-08-28		 -10.88 -6.04 181.83
On 2026-08-17		 167.65
On 2026-08-28		 -7.80 174.44
20D 198.61
On 2026-08-03		 165.72
On 2026-08-11		 -24.57 -12.67 198.61
On 2026-08-03		 165.72
On 2026-08-11		 -16.56 177.81
WTD 178.02
On 2026-08-26		 167.65
On 2026-08-28		 -3.53 -2.04 178.02
On 2026-08-26		 167.65
On 2026-08-28		 -5.82 173.96
MTD 198.61
On 2026-08-03		 165.72
On 2026-08-11		 -24.57 -12.67 198.61
On 2026-08-03		 165.72
On 2026-08-11		 -16.56 177.81
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

169.34 -3.62 -2.09 416,883