PSMT: PriceSmart Inc.

As of Tuesday, October 13th, 2026

$ 171.72

+2.47 +1.46%

Open: 170.59
High: 173.00
Low: 169.64
Volume: 527,422
Previous Close on Monday, October 12th, 2026

$ 169.25

+0.37 +0.22%

Open: 169.12
High: 170.51
Low: 167.84
Volume: 223,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 170.59 173.00 169.64 171.72 527,422 +2.47 +1.46
2026-10-12 169.12 170.51 167.84 169.25 223,002 +0.37 +0.22
2026-10-09 166.96 170.57 165.55 168.88 220,277 +1.66 +0.99
2026-10-08 168.91 170.94 166.54 167.22 202,498 -2.50 -1.47
2026-10-07 170.21 173.05 168.75 169.72 25,378 -2.28 -1.33
2026-10-06 173.17 173.17 171.05 172.00 184,543 +0.19 +0.11
2026-10-05 170.64 173.89 169.79 171.81 347,458 +1.13 +0.66
2026-10-02 170.07 170.89 168.83 170.68 286,265 +3.04 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.05
On 2026-10-07		 165.55
On 2026-10-09		 -0.28 -0.16 173.05
On 2026-10-07		 165.55
On 2026-10-09		 -4.33 169.36
10D 173.89
On 2026-10-05		 165.55
On 2026-10-09		 1.34 0.79 173.89
On 2026-10-05		 165.55
On 2026-10-09		 -4.80 169.80
20D 176.30
On 2026-09-28		 165.55
On 2026-10-09		 3.92 2.34 176.30
On 2026-09-28		 165.55
On 2026-10-09		 -6.10 170.47
WTD 173.00
On 2026-10-13		 167.84
On 2026-10-12		 2.84 1.68 170.51
On 2026-10-12		 170.51
On 2026-10-12		 0.00 170.49
MTD 173.89
On 2026-10-05		 165.55
On 2026-10-09		 2.61 1.54 173.89
On 2026-10-05		 165.55
On 2026-10-09		 -4.80 169.88
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

171.72 +2.47 +1.46 527,422