PRK: Park National Corp.

As of Tuesday, October 13th, 2026

$ 175.63

-1.29 -0.73%

Open: 178.00
High: 179.35
Low: 174.56
Volume: 8,854
Previous Close on Monday, October 12th, 2026

$ 176.92

+0.42 +0.24%

Open: 176.42
High: 178.18
Low: 176.30
Volume: 49,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 178.00 179.35 174.56 175.63 8,854 -1.29 -0.73
2026-10-12 176.42 178.18 176.30 176.92 49,749 +0.42 +0.24
2026-10-09 177.36 177.55 175.60 176.50 64,379 -1.96 -1.10
2026-10-08 175.01 178.73 175.01 178.46 71,762 +2.33 +1.32
2026-10-07 178.01 178.51 174.69 176.13 75,241 -4.15 -2.30
2026-10-06 181.47 183.19 179.95 180.28 71,314 -0.74 -0.41
2026-10-05 183.70 184.73 180.70 181.02 109,767 -2.13 -1.16
2026-10-02 180.80 183.37 180.44 183.15 89,379 +3.99 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.35
On 2026-10-13		 174.56
On 2026-10-13		 -4.65 -2.58 178.73
On 2026-10-08		 175.60
On 2026-10-09		 -1.75 176.73
10D 184.73
On 2026-10-05		 174.56
On 2026-10-13		 -4.27 -2.37 184.73
On 2026-10-05		 174.56
On 2026-10-13		 -5.51 178.59
20D 188.31
On 2026-09-16		 174.56
On 2026-10-13		 -10.82 -5.80 188.31
On 2026-09-16		 174.56
On 2026-10-13		 -7.30 180.15
WTD 179.35
On 2026-10-13		 174.56
On 2026-10-13		 -0.87 -0.49 178.18
On 2026-10-12		 178.18
On 2026-10-12		 0.00 176.28
MTD 184.73
On 2026-10-05		 174.56
On 2026-10-13		 -3.03 -1.70 184.73
On 2026-10-05		 174.56
On 2026-10-13		 -5.51 178.58
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

175.63 -1.29 -0.73 8,854