PRK: Park National Corp.

As of Friday, August 28th, 2026

$ 198.12

+0.07 +0.04%

Open: 200.28
High: 200.28
Low: 197.77
Volume: 68,793
Previous Close on Thursday, August 27th, 2026

$ 198.05

-1.49 -0.75%

Open: 198.19
High: 200.91
Low: 196.54
Volume: 150,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 200.28 200.28 197.77 198.12 68,793 +0.07 +0.04
2026-08-27 198.19 200.91 196.54 198.05 150,285 -1.49 -0.75
2026-08-26 190.00 201.18 190.00 199.54 94,475 -0.35 -0.18
2026-08-25 202.89 203.44 199.77 199.89 61,172 -3.57 -1.75
2026-08-24 202.20 204.75 202.20 203.46 69,843 +1.33 +0.66
2026-08-21 201.28 203.00 198.76 202.13 120,619 -0.01 0.00
2026-08-20 201.50 203.58 200.49 202.14 66,991 +0.45 +0.22
2026-08-19 206.01 206.96 201.38 201.69 75,367 -2.71 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.75
On 2026-08-24		 190.00
On 2026-08-26		 -4.01 -1.98 204.75
On 2026-08-24		 190.00
On 2026-08-26		 -7.21 199.81
10D 209.38
On 2026-08-17		 190.00
On 2026-08-26		 -9.67 -4.65 209.38
On 2026-08-17		 190.00
On 2026-08-26		 -9.26 201.50
20D 215.00
On 2026-08-04		 190.00
On 2026-08-26		 -10.03 -4.82 215.00
On 2026-08-04		 190.00
On 2026-08-26		 -11.63 203.73
WTD 204.75
On 2026-08-24		 190.00
On 2026-08-26		 -4.01 -1.98 204.75
On 2026-08-24		 190.00
On 2026-08-26		 -7.21 199.81
MTD 215.00
On 2026-08-04		 190.00
On 2026-08-26		 -10.03 -4.82 215.00
On 2026-08-04		 190.00
On 2026-08-26		 -11.63 203.73
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PRK

Park National Corp.

198.12 +0.07 +0.04 68,793