PRSU: Pursuit Attractions and Hospitality Inc.

As of Tuesday, October 13th, 2026

$ 54.01

+1.01 +1.91%

Open: 53.38
High: 54.18
Low: 52.88
Volume: 328,892
Previous Close on Monday, October 12th, 2026

$ 53.00

+0.06 +0.11%

Open: 52.60
High: 53.52
Low: 52.35
Volume: 178,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 53.38 54.18 52.88 54.01 328,892 +1.01 +1.91
2026-10-12 52.60 53.52 52.35 53.00 178,832 +0.06 +0.11
2026-10-09 52.33 53.23 51.65 52.94 151,999 +0.84 +1.61
2026-10-08 52.14 52.68 50.29 52.10 309,294 -0.40 -0.76
2026-10-07 52.76 53.01 52.20 52.50 310,565 -0.23 -0.44
2026-10-06 52.59 53.29 52.37 52.73 267,971 +0.44 +0.84
2026-10-05 52.15 53.24 51.63 52.29 284,155 -0.09 -0.17
2026-10-02 51.44 52.55 51.12 52.38 270,965 +1.43 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2026-10-13		 50.29
On 2026-10-08		 1.28 2.43 53.01
On 2026-10-07		 50.29
On 2026-10-08		 -5.13 52.91
10D 54.18
On 2026-10-13		 49.55
On 2026-10-01		 3.91 7.80 53.29
On 2026-10-06		 50.29
On 2026-10-08		 -5.63 52.26
20D 54.18
On 2026-10-13		 47.10
On 2026-09-23		 4.83 9.82 50.63
On 2026-09-18		 47.10
On 2026-09-23		 -6.96 50.56
WTD 54.18
On 2026-10-13		 52.35
On 2026-10-12		 1.07 2.02 53.52
On 2026-10-12		 53.52
On 2026-10-12		 0.00 53.51
MTD 54.18
On 2026-10-13		 49.55
On 2026-10-01		 4.28 8.61 53.29
On 2026-10-06		 50.29
On 2026-10-08		 -5.63 52.54
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

54.01 +1.01 +1.91 328,892