PRSU: Pursuit Attractions and Hospitality Inc.

As of Tuesday, August 11th, 2026

$ 46.15

+0.34 +0.74%

Open: 44.91
High: 46.59
Low: 44.91
Volume: 200,193
Previous Close on Monday, August 10th, 2026

$ 45.81

+0.14 +0.31%

Open: 45.35
High: 46.15
Low: 44.82
Volume: 260,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 44.91 46.59 44.91 46.15 200,193 +0.34 +0.74
2026-08-10 45.35 46.15 44.82 45.81 260,641 +0.14 +0.31
2026-08-07 47.33 48.27 45.40 45.67 246,055 -2.00 -4.20
2026-08-06 52.60 52.87 47.18 47.67 421,101 -2.43 -4.85
2026-08-05 51.30 52.01 49.92 50.10 251,986 -1.49 -2.89
2026-08-04 51.40 52.41 51.34 51.59 196,847 +0.29 +0.57
2026-08-03 50.89 51.95 50.85 51.30 133,165 +0.77 +1.52
2026-07-31 51.03 51.28 50.07 50.53 177,387 -0.60 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -5.44 -10.54 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -15.23 47.08
10D 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -7.83 -14.51 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -17.37 49.27
20D 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -5.67 -10.94 54.24
On 2026-07-29		 44.82
On 2026-08-10		 -17.37 50.89
WTD 46.59
On 2026-08-11		 44.82
On 2026-08-10		 0.48 1.05 46.15
On 2026-08-10		 46.15
On 2026-08-10		 0.00 45.98
MTD 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -4.38 -8.67 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -15.23 48.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

46.15 +0.34 +0.74 200,193