PRSU: Pursuit Attractions and Hospitality Inc.

As of Friday, August 28th, 2026

$ 49.77

+0.45 +0.91%

Open: 49.57
High: 50.18
Low: 49.45
Volume: 190,067
Previous Close on Thursday, August 27th, 2026

$ 49.32

-0.71 -1.42%

Open: 49.46
High: 50.23
Low: 48.95
Volume: 197,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 49.57 50.18 49.45 49.77 190,067 +0.45 +0.91
2026-08-27 49.46 50.23 48.95 49.32 197,846 -0.71 -1.42
2026-08-26 49.09 50.51 48.62 50.03 247,415 +1.10 +2.25
2026-08-25 49.15 49.47 48.70 48.93 171,783 +0.16 +0.33
2026-08-24 49.13 50.37 48.51 48.77 133,167 -0.06 -0.12
2026-08-21 48.39 49.13 48.01 48.83 147,899 +0.81 +1.69
2026-08-20 48.23 49.36 47.73 48.02 156,293 -0.48 -0.99
2026-08-19 48.51 49.62 48.32 48.50 130,308 +0.44 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.51
On 2026-08-26		 48.51
On 2026-08-24		 0.94 1.93 50.37
On 2026-08-24		 48.70
On 2026-08-25		 -3.32 49.36
10D 50.51
On 2026-08-26		 47.33
On 2026-08-17		 1.81 3.77 49.62
On 2026-08-19		 47.73
On 2026-08-20		 -3.81 48.82
20D 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -0.76 -1.50 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -15.23 48.41
WTD 50.51
On 2026-08-26		 48.51
On 2026-08-24		 0.94 1.93 50.37
On 2026-08-24		 48.70
On 2026-08-25		 -3.32 49.36
MTD 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -0.76 -1.50 52.87
On 2026-08-06		 44.82
On 2026-08-10		 -15.23 48.41
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

49.77 +0.45 +0.91 190,067