PRSU: Pursuit Attractions and Hospitality Inc.

As of Tuesday, July 14th, 2026

$ 51.82

-1.14 -2.15%

Open: 53.21
High: 53.21
Low: 51.68
Volume: 206,491
Previous Close on Monday, July 13th, 2026

$ 52.96

-0.88 -1.63%

Open: 53.86
High: 54.35
Low: 52.84
Volume: 148,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 53.21 53.21 51.68 51.82 206,489 -1.14 -2.15
2026-07-13 53.86 54.35 52.84 52.96 148,322 -0.88 -1.63
2026-07-10 54.47 55.20 53.66 53.84 206,500 -0.68 -1.25
2026-07-09 53.56 54.77 52.80 54.52 149,400 +0.87 +1.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PRSU

Pursuit Attractions and Hospitality Inc.

51.82 -1.14 -2.15 206,491