PRLB: Proto Labs Inc.

As of Monday, October 12th, 2026

$ 91.60

-2.24 -2.39%

Open: 93.49
High: 93.97
Low: 91.25
Volume: 126,481
Previous Close on Friday, October 9th, 2026

$ 93.84

+1.63 +1.77%

Open: 92.66
High: 94.62
Low: 92.00
Volume: 140,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 93.49 93.97 91.25 91.60 126,481 -2.24 -2.39
2026-10-09 92.66 94.62 92.00 93.84 140,289 +1.63 +1.77
2026-10-08 92.29 93.21 91.00 92.21 143,925 -1.06 -1.14
2026-10-07 96.25 96.70 91.41 93.27 229,778 -4.01 -4.12
2026-10-06 99.65 99.96 96.39 97.28 281,534 -1.40 -1.42
2026-10-05 98.04 99.37 96.29 98.68 256,195 +0.47 +0.48
2026-10-02 96.13 99.42 95.49 98.21 221,072 +3.84 +4.07
2026-10-01 94.57 96.14 93.61 94.37 251,301 -0.48 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -7.08 -7.17 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -8.96 93.64
10D 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -5.30 -5.47 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -8.96 94.98
20D 99.96
On 2026-10-06		 77.88
On 2026-09-15		 13.38 17.11 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -8.96 91.93
WTD 93.97
On 2026-10-12		 91.25
On 2026-10-12		 -2.24 -2.39 -- -- -- 91.60
MTD 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -3.25 -3.43 99.96
On 2026-10-06		 91.00
On 2026-10-08		 -8.96 94.93
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
PRLB

Proto Labs Inc.

91.60 -2.24 -2.39 126,481