PLMR: Palomar Holdings Inc.

As of Thursday, August 6th, 2026

$ 136.82

+2.82 +2.10%

Open: 136.17
High: 139.06
Low: 133.60
Volume: 544,296
Previous Close on Wednesday, August 5th, 2026

$ 134.00

-2.11 -1.55%

Open: 136.11
High: 138.58
Low: 132.95
Volume: 491,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 136.17 139.06 133.60 136.82 544,296 +2.82 +2.10
2026-08-05 136.11 138.58 132.95 134.00 491,553 -2.11 -1.55
2026-08-04 136.04 137.59 133.04 136.11 171,098 -0.40 -0.29
2026-08-03 135.35 137.44 133.87 136.51 218,078 +2.72 +2.03
2026-07-31 136.09 137.25 133.70 133.79 25,314 -2.51 -1.84
2026-07-30 140.62 140.62 134.17 136.30 212,386 -6.61 -4.63
2026-07-29 141.33 145.15 139.63 142.91 263,706 -0.25 -0.17
2026-07-28 142.79 146.47 142.00 143.16 230,221 +2.36 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.06
On 2026-08-06		 132.95
On 2026-08-05		 0.52 0.38 137.25
On 2026-07-31		 137.25
On 2026-07-31		 0.00 135.45
10D 146.47
On 2026-07-28		 129.23
On 2026-07-24		 7.64 5.91 146.47
On 2026-07-28		 132.95
On 2026-08-05		 -9.23 137.80
20D 146.47
On 2026-07-28		 127.39
On 2026-07-23		 -2.36 -1.70 142.25
On 2026-07-20		 127.39
On 2026-07-23		 -10.45 136.36
WTD 139.06
On 2026-08-06		 132.95
On 2026-08-05		 3.03 2.26 137.44
On 2026-08-03		 137.44
On 2026-08-03		 0.00 135.86
MTD 139.06
On 2026-08-06		 132.95
On 2026-08-05		 3.03 2.26 137.44
On 2026-08-03		 137.44
On 2026-08-03		 0.00 135.86
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

136.82 +2.82 +2.10 544,296