PLMR: Palomar Holdings Inc.

As of Monday, September 21st, 2026

$ 136.00

-- 0 0%

Open: 136.00
High: 136.00
Low: 136.00
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 136.00

-1.36 -0.99%

Open: 135.77
High: 136.88
Low: 135.12
Volume: 424,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 135.77 136.88 135.12 136.00 424,882 -1.36 -0.99
2026-09-17 142.37 142.57 136.37 137.36 21,109 -3.42 -2.43
2026-09-16 136.55 141.18 135.94 140.78 436,378 +2.34 +1.69
2026-09-15 137.15 138.61 134.89 138.44 237,099 +0.88 +0.64
2026-09-14 136.43 137.65 134.60 137.56 140,899 +3.90 +2.92
2026-09-11 134.84 134.96 131.10 133.66 159,178 +0.74 +0.56
2026-09-10 134.45 136.82 130.66 132.92 218,853 -0.19 -0.14
2026-09-09 133.13 134.33 130.08 133.11 164,819 -0.92 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.57
On 2026-09-17		 134.60
On 2026-09-14		 2.34 1.75 142.57
On 2026-09-17		 135.12
On 2026-09-18		 -5.23 138.03
10D 142.57
On 2026-09-17		 130.08
On 2026-09-09		 -0.12 -0.09 142.57
On 2026-09-17		 135.12
On 2026-09-18		 -5.23 136.04
20D 142.57
On 2026-09-17		 127.83
On 2026-08-21		 7.13 5.53 142.57
On 2026-09-17		 135.12
On 2026-09-18		 -5.23 134.05
WTD 142.57
On 2026-09-17		 134.60
On 2026-09-14		 2.34 1.75 142.57
On 2026-09-17		 135.12
On 2026-09-18		 -5.23 138.03
MTD 142.57
On 2026-09-17		 130.08
On 2026-09-09		 3.43 2.59 142.57
On 2026-09-17		 135.12
On 2026-09-18		 -5.23 135.43
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.47 +6.20 +1.97 1,974,348
KO

The Coca-Cola Company

88.03 -0.23 -0.25 7,598,123
PFE

Pfizer Inc.

27.85 +0.19 +0.67 18,969,695
VZ

Verizon Communications Inc.

47.89 -0.21 -0.43 9,500,105
VIX

CBOE Volatility Index

15.01 +0.20 +1.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,104.03 +421.39 +0.82 270,995,114
DJTA

Dow Jones Transportation Average

19,938.04 -141.06 -0.70 47,866,704
SPX

S&P 500 Index

7,774.35 +123.85 +1.62
OEX

S&P 100 Index

3,881.80 +69.99 +1.84
NDX

NASDAQ 100 Index

30,496.93 +852.77 +2.88
NYA

NYSE Composite Index

24,134.18 +135.42 +0.56
XAX

NYSE AMEX Composite Index

8,449.48 -152.88 -1.78
RUI

RUSSELL 1000 Index

4,226.12 +65.66 +1.58
RUT

Russell 2000 Index

2,881.78 +21.38 +0.75
RUA

Russell 3000 Index

4,402.96 +66.97 +1.54
VIX

CBOE Volatility Index

15.01 +0.20 +1.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.04 -0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.10 -0.55
 
Recent
Ticker Last Chg %Chg Volume
PLMR

Palomar Holdings Inc.

136.00 0.00 0.00