PLMR: Palomar Holdings Inc.

As of Friday, November 6th, 2026

$ 155.71

+0.04 +0.03%

Open: 155.66
High: 156.93
Low: 151.52
Volume: 505,816
Previous Close on Thursday, November 5th, 2026

$ 155.67

+11.63 +8.07%

Open: 150.00
High: 162.08
Low: 144.46
Volume: 714,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 155.66 156.93 151.52 155.71 505,816 +0.04 +0.03
2026-11-05 150.00 162.08 144.46 155.67 714,887 +11.63 +8.07
2026-11-04 146.60 146.60 142.83 144.04 553,357 +1.83 +1.29
2026-11-03 144.83 145.76 141.90 142.21 292,797 -2.81 -1.94
2026-11-02 140.32 145.59 140.10 145.02 227,269 +4.70 +3.35
2026-10-30 140.59 140.83 138.72 140.32 136,711 +3.15 +2.30
2026-10-29 138.90 140.48 136.75 137.17 263,205 +0.73 +0.54
2026-10-28 133.75 137.14 133.18 136.44 2,241 +2.38 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.08
On 2026-11-05		 140.10
On 2026-11-02		 15.39 10.97 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 148.53
10D 162.08
On 2026-11-05		 133.18
On 2026-10-28		 13.93 9.83 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 143.18
20D 162.08
On 2026-11-05		 130.49
On 2026-10-14		 24.95 19.08 145.16
On 2026-10-22		 133.18
On 2026-10-28		 -8.25 140.86
WTD 162.08
On 2026-11-05		 140.10
On 2026-11-02		 15.39 10.97 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 148.53
MTD 162.08
On 2026-11-05		 140.10
On 2026-11-02		 15.39 10.97 162.08
On 2026-11-05		 151.52
On 2026-11-06		 -6.52 148.53
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

27.36 +1.86 +7.29 1,083,904
SAN

Banco Santander, S.A.

11.74 -0.32 -2.67 9,022,408
PLMR

Palomar Holdings Inc.

155.71 +0.04 +0.03 505,816