MASI (Masimo Corporation) Stock Historical Data

As of Wednesday, September 17th, 2025

$ 143.00

-- 0 0%

Open: 143.00
High: 143.00
Low: 143.00
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 143.00

-2.72 -1.87%

Open: 145.16
High: 145.71
Low: 141.73
Volume: 770,677
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.23 -4.74 -1.62 2,646,950
KO

The Coca-Cola Company

66.85 +0.61 +0.91 9,112,807
PFE

Pfizer Inc.

24.06 +0.16 +0.68 36,293,175
VZ

Verizon Communications Inc.

44.18 +0.44 +1.01 9,100,771
VIX

CBOE Volatility Index

16.06 -0.30 -1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,882.08 +124.18 +0.27 339,342,940
DJTA

Dow Jones Transportation Average

15,537.04 -110.99 -0.71 163,563,415
SPX

S&P 500 Index

6,581.28 -25.48 -0.39
OEX

S&P 100 Index

3,281.21 -16.54 -0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,121.88 -152.37 -0.63
NYA

NYSE Composite Index

21,404.97 +29.78 +0.14
XAX

NYSE AMEX Composite Index

6,985.44 -39.84 -0.57
RUI

RUSSELL 1000 Index

3,603.12 -13.71 -0.38
RUT

Russell 2000 Index

2,409.18 +6.15 +0.26
RUA

Russell 3000 Index

3,748.77 -13.23 -0.35
VIX

CBOE Volatility Index

16.06 -0.30 -1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.19 -1.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,150.09 -82.97 -0.74
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

143.00 0.00 0.00