MASI (Masimo Corporation) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 175.40

-- 0 0%

Open: 175.40
High: 175.40
Low: 175.40
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 175.40

-0.09 -0.05%

Open: 175.51
High: 175.58
Low: 175.37
Volume: 1,915,456
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.53 -2.47 -0.81 1,281,973
KO

The Coca-Cola Company

78.03 +0.21 +0.27 3,462,246
PFE

Pfizer Inc.

27.29 +0.68 +2.56 13,337,000
VZ

Verizon Communications Inc.

50.83 -0.15 -0.28 7,419,339
VIX

CBOE Volatility Index

22.54 -0.97 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,143.19 +196.78 +0.42 152,558,785
DJTA

Dow Jones Transportation Average

18,001.91 +148.28 +0.83 70,637,721
SPX

S&P 500 Index

6,728.17 +28.79 +0.43
OEX

S&P 100 Index

3,293.53 +6.66 +0.20
NDX

NASDAQ 100 Index

24,787.51 +132.16 +0.54
NYA

NYSE Composite Index

22,395.56 +136.98 +0.62
XAX

NYSE AMEX Composite Index

8,617.00 +48.26 +0.56
RUI

RUSSELL 1000 Index

3,670.04 +17.13 +0.47
RUT

Russell 2000 Index

2,520.32 +17.03 +0.68
RUA

Russell 3000 Index

3,822.94 +18.21 +0.48
VIX

CBOE Volatility Index

22.54 -0.97 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.41 -0.22 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.21 -0.71 -2.85
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.40 0.00 0.00