FTRE (Fortrea Holdings Inc...) Stock Historical Data

As of Monday, June 30th, 2025

$ 4.98

-- 0 0%

Open: 4.98
High: 4.98
Low: 4.98
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 4.98

-0.22 -4.23%

Open: 5.22
High: 5.28
Low: 4.97
Volume: 13,623,374
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.68 +3.17 +1.24 3,518,461
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,750,963
PFE

Pfizer Inc.

24.27 +0.08 +0.31 16,287,627
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,313,604
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,983.02 +163.75 +0.37 237,994,433
DJTA

Dow Jones Transportation Average

15,326.77 -167.77 -1.08 43,646,369
SPX

S&P 500 Index

6,190.11 +17.04 +0.28
OEX

S&P 100 Index

3,039.80 +8.33 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,632.71 +98.50 +0.44
NYA

NYSE Composite Index

20,385.26 +46.85 +0.23
XAX

NYSE AMEX Composite Index

5,758.38 +7.28 +0.13
RUI

RUSSELL 1000 Index

3,387.16 +9.34 +0.28
RUT

Russell 2000 Index

2,173.37 +0.85 +0.04
RUA

Russell 3000 Index

3,517.88 +9.34 +0.27
VIX

CBOE Volatility Index

17.17 +0.85 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,351.82 +50.48 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

4.98 0.00 0.00