VZ (Verizon Communicatio...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 40.67

B: 40.66 X 900
A: 40.68 X 17

+0.37 +0.92%

Open: 40.55
High: 40.66
Low: 40.54
Volume: 680,993
Previous Close on Tuesday, January 6th, 2026

$ 40.30

+0.07 +0.17%

Open: 40.34
High: 40.46
Low: 39.99
Volume: 32,693,108
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.30 +0.76 +0.23 62,104
KO

The Coca-Cola Company

67.92 +0.08 +0.12 531,684
PFE

Pfizer Inc.

25.59 +0.16 +0.63 186,378
VZ

Verizon Communications Inc.

40.67 +0.37 +0.92 680,993
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,576.83 +114.75 +0.23 15,320,817
DJTA

Dow Jones Transportation Average

18,040.69 +7.15 +0.04 2,746,519
SPX

S&P 500 Index

6,947.98 +3.16 +0.05
OEX

S&P 100 Index

3,457.04 +4.37 +0.13
NDX

NASDAQ 100 Index

25,619.53 -20.18 -0.08
NYA

NYSE Composite Index

22,552.04 -18.78 -0.08
XAX

NYSE AMEX Composite Index

6,959.31 -44.94 -0.64
RUI

RUSSELL 1000 Index

3,795.28 +1.95 +0.05
RUT

Russell 2000 Index

2,584.23 +1.33 +0.05
RUA

Russell 3000 Index

3,951.86 +2.03 +0.05
VIX

CBOE Volatility Index

15.03 +0.28 +1.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.41 -7.98 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

40.67 +0.37 +0.92 680,993