VZ (Verizon Communicatio...) Stock Historical Data

As of Friday, August 21st, 2026

$ 49.63

B: 49.62 X 800
A: 49.63 X 1

+0.44 +0.88%

Open: 49.37
High: 49.72
Low: 49.17
Volume: 5,865,498
Previous Close on Thursday, August 20th, 2026

$ 49.19

-0.17 -0.34%

Open: 49.28
High: 49.59
Low: 49.14
Volume: 12,481,199
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.97 +5.33 +1.55 1,309,363
KO

The Coca-Cola Company

90.63 +0.13 +0.14 4,797,942
PFE

Pfizer Inc.

28.17 +0.38 +1.35 14,005,634
VZ

Verizon Communications Inc.

49.63 +0.44 +0.88 5,865,498
VIX

CBOE Volatility Index

15.39 -0.60 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,186.79 +427.58 +0.81 191,754,555
DJTA

Dow Jones Transportation Average

21,538.73 +156.48 +0.73 18,683,715
SPX

S&P 500 Index

7,687.81 +46.65 +0.61
OEX

S&P 100 Index

3,788.09 +22.91 +0.61
NDX

NASDAQ 100 Index

29,354.04 +140.87 +0.48
NYA

NYSE Composite Index

24,742.29 +194.03 +0.79
XAX

NYSE AMEX Composite Index

9,142.52 +84.27 +0.93
RUI

RUSSELL 1000 Index

4,192.98 +26.65 +0.64
RUT

Russell 2000 Index

3,013.49 +21.06 +0.70
RUA

Russell 3000 Index

4,377.82 +27.94 +0.64
VIX

CBOE Volatility Index

15.38 -0.61 -3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.27 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.39 -2.05
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

49.63 +0.44 +0.88 5,865,498