VZ (Verizon Communicatio...) Stock Historical Data

As of Friday, November 21st, 2025

$ 41.46

B: 41.45 X 29
A: 41.46 X 29

+0.70 +1.71%

Open: 40.67
High: 41.61
Low: 40.42
Volume: 15,285,770
Previous Close on Thursday, November 20th, 2025

$ 40.76

-0.43 -1.04%

Open: 41.15
High: 41.44
Low: 40.65
Volume: 31,768,165
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.74 -2.88 -0.99 2,348,887
KO

The Coca-Cola Company

73.01 +1.80 +2.53 12,293,653
PFE

Pfizer Inc.

25.41 +1.01 +4.14 37,228,467
VZ

Verizon Communications Inc.

41.46 +0.70 +1.71 15,285,770
VIX

CBOE Volatility Index

24.03 -2.34 -8.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,390.65 +638.39 +1.40 425,850,931
DJTA

Dow Jones Transportation Average

16,059.77 +534.05 +3.44 86,973,898
SPX

S&P 500 Index

6,615.61 +76.85 +1.18
OEX

S&P 100 Index

3,321.62 +31.39 +0.95
NDX

NASDAQ 100 Index

24,276.16 +221.78 +0.92
NYA

NYSE Composite Index

21,206.48 +293.59 +1.40
XAX

NYSE AMEX Composite Index

7,145.64 -28.23 -0.39
RUI

RUSSELL 1000 Index

3,606.59 +43.88 +1.23
RUT

Russell 2000 Index

2,368.14 +63.03 +2.73
RUA

Russell 3000 Index

3,749.44 +47.94 +1.30
VIX

CBOE Volatility Index

24.03 -2.34 -8.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.65 -0.39 -1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.40 -0.82 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 -1.36 -5.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,453.65 +79.13 +0.70
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

41.46 +0.70 +1.71 15,285,770