VZ (Verizon Communicatio...) Stock Historical Data

As of Monday, October 5th, 2026

$ 45.66

B: 45.65 X 28
A: 45.66 X 28

-0.27 -0.58%

Open: 45.94
High: 46.02
Low: 45.46
Volume: 10,246,429
Previous Close on Friday, October 2nd, 2026

$ 45.92

-0.06 -0.13%

Open: 46.05
High: 46.39
Low: 45.79
Volume: 19,223,442
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.15 -2.41 -0.78 2,930,620
KO

The Coca-Cola Company

86.44 +0.79 +0.92 6,819,207
PFE

Pfizer Inc.

27.51 -0.30 -1.06 18,938,142
VZ

Verizon Communications Inc.

45.66 -0.27 -0.58 10,246,429
VIX

CBOE Volatility Index

15.59 +0.28 +1.83 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,366.18 +189.22 +0.37 270,381,773
DJTA

Dow Jones Transportation Average

19,861.16 -148.59 -0.74 42,857,029
SPX

S&P 500 Index

7,788.83 +66.11 +0.86 1,678,013,431
OEX

S&P 100 Index

3,887.60 +32.92 +0.85 0
NDX

NASDAQ 100 Index

31,090.11 +282.18 +0.92 735,735,805
NYA

NYSE Composite Index

23,839.59 +185.28 +0.78 0
XAX

NYSE AMEX Composite Index

8,258.29 -44.89 -0.54 0
RUI

RUSSELL 1000 Index

4,234.24 +36.54 +0.87 0
RUT

Russell 2000 Index

2,854.28 +21.38 +0.75 0
RUA

Russell 3000 Index

4,409.40 +37.85 +0.87 0
VIX

CBOE Volatility Index

15.59 +0.28 +1.83 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 +0.01 +0.05 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.03 +0.02 +0.11 0
 
Recent
Ticker Last Chg %Chg Volume
VZ

Verizon Communications Inc.

45.66 -0.27 -0.58 10,246,429