AAXJ (iShares MSCI All Cou...) ETF Historical Data

As of Wednesday, March 18th, 2026

$ 100.83

-- 0 0%

Open: 100.83
High: 100.83
Low: 100.83
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 100.83

+0.50 +0.50%

Open: 101.12
High: 101.34
Low: 100.51
Volume: 449,097
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.94 +1.85 +0.61 1,081,759
KO

The Coca-Cola Company

76.49 -1.09 -1.41 3,014,168
PFE

Pfizer Inc.

27.21 -0.25 -0.89 11,448,131
VZ

Verizon Communications Inc.

49.80 -0.72 -1.43 6,196,758
VIX

CBOE Volatility Index

23.03 +0.66 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,654.82 -338.44 -0.72 127,454,463
DJTA

Dow Jones Transportation Average

17,924.33 -127.37 -0.71 39,955,544
SPX

S&P 500 Index

6,687.38 -28.71 -0.43
OEX

S&P 100 Index

3,270.73 -17.55 -0.53
NDX

NASDAQ 100 Index

24,695.60 -84.82 -0.34
NYA

NYSE Composite Index

22,184.27 -131.27 -0.59
XAX

NYSE AMEX Composite Index

8,515.62 -97.17 -1.13
RUI

RUSSELL 1000 Index

3,647.88 -15.78 -0.43
RUT

Russell 2000 Index

2,502.45 -17.55 -0.70
RUA

Russell 3000 Index

3,799.68 -16.89 -0.44
VIX

CBOE Volatility Index

23.03 +0.66 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 +0.54 +2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.13 +0.85 +3.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.33 +1.00 +4.11
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

100.83 0.00 0.00